Carnival (CCL) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

Carnival Plc (CCL)

1,867.00

-62.50

(-3.24%)

終了 1月23日 1:30AM

トレード 701 - 651 (18:15-18:12)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:15:02	1908.5	500	AT	1907.5	1908.5	Buy		48,294	701	LSE
18:15:02	1907.0	658	O	1907.0	1908.5	Sell		47,794	700	LSE
18:15:00	1908.0	27	AT	1907.0	1908.0	Buy		47,136	699	LSE
18:15:00	1907.5	11	AT	1906.0	1907.5	Buy		47,109	698	LSE
18:15:00	1907.5	489	AT	1906.0	1907.5	Buy		47,098	697	LSE
18:13:41	1906.053	230	O	1905.0	1907.5	Sell		46,609	696	LSE
18:13:15	1905.0	27	AT	1904.5	1905.0	Buy		46,379	695	LSE
18:13:15	1905.0	9	AT	1904.0	1905.0	Buy		46,352	694	LSE
18:13:15	1905.0	33	AT	1904.0	1905.0	Buy		46,343	693	LSE
18:13:15	1905.0	24	AT	1904.0	1905.0	Buy		46,310	692	LSE
18:12:44	1903.5	160	AT	1903.5	1906.5	Sell		46,286	691	LSE
18:12:44	1903.5	23	AT	1903.5	1906.5	Sell		46,126	690	LSE
18:12:44	1903.5	26	AT	1903.5	1906.5	Sell		46,103	689	LSE
18:12:44	1903.5	22	AT	1903.5	1906.5	Sell		46,077	688	LSE
18:12:44	1903.5	34	AT	1903.5	1906.5	Sell		46,055	687	LSE
18:12:44	1904.0	26	AT	1904.0	1906.5	Sell		46,021	686	LSE
18:12:44	1904.0	23	AT	1904.0	1906.5	Sell		45,995	685	LSE
18:12:44	1904.0	21	AT	1904.0	1906.5	Sell		45,972	684	LSE
18:12:44	1904.5	22	AT	1904.5	1906.5	Sell		45,951	683	LSE
18:12:44	1904.5	23	AT	1904.5	1906.5	Sell		45,929	682	LSE
18:12:44	1904.5	22	AT	1904.5	1906.5	Sell		45,906	681	LSE
18:12:44	1904.5	34	AT	1904.5	1906.5	Sell		45,884	680	LSE
18:12:44	1905.0	81	AT	1905.0	1906.5	Sell		45,850	679	LSE
18:12:44	1905.0	24	AT	1905.0	1906.5	Sell		45,769	678	LSE
18:12:44	1905.0	23	AT	1905.0	1906.5	Sell		45,745	677	LSE
18:12:43	1906.0	363	AT	1905.0	1906.0	Buy		45,722	676	LSE
18:12:43	1906.0	106	AT	1905.0	1906.0	Buy		45,359	675	LSE
18:12:43	1906.0	500	AT	1905.5	1906.0	Buy		45,253	674	LSE
18:12:43	1905.5	200	AT	1905.0	1905.5	Buy		44,753	673	LSE
18:12:43	1905.5	300	AT	1905.0	1905.5	Buy		44,553	672	LSE
18:12:42	1905.5	500	AT	1905.0	1905.5	Buy		44,253	671	LSE
18:12:42	1905.5	500	AT	1905.0	1905.5	Buy		43,753	670	LSE
18:12:42	1905.0	224	AT	1904.5	1905.0	Buy		43,253	669	LSE
18:12:42	1905.0	21	AT	1905.0	1907.5	Sell		43,029	668	LSE
18:12:42	1905.0	65	AT	1905.0	1907.5	Sell		43,008	667	LSE
18:12:42	1905.0	23	AT	1905.0	1907.5	Sell		42,943	666	LSE
18:12:42	1905.0	23	AT	1905.0	1907.5	Sell		42,920	665	LSE
18:12:42	1905.0	36	AT	1905.0	1907.5	Sell		42,897	664	LSE
18:12:42	1905.5	24	AT	1905.5	1907.5	Sell		42,861	663	LSE
18:12:42	1905.5	22	AT	1905.5	1907.5	Sell		42,837	662	LSE
18:12:42	1905.5	26	AT	1905.5	1907.5	Sell		42,815	661	LSE
18:12:42	1905.5	36	AT	1905.5	1907.5	Sell		42,789	660	LSE
18:12:42	1905.5	20	AT	1905.5	1907.5	Sell		42,753	659	LSE
18:12:42	1906.0	500	AT	1905.0	1906.0	Buy		42,733	658	LSE
18:12:03	1905.0	113	AT	1905.0	1907.5	Sell		42,233	657	LSE
18:12:03	1906.5	18	AT	1904.5	1906.5	Buy		42,120	656	LSE
18:12:03	1906.5	482	AT	1904.5	1906.5	Buy		42,102	655	LSE
18:12:03	1906.5	49	AT	1904.5	1906.5	Buy		41,620	654	LSE
18:12:03	1906.0	22	AT	1903.5	1906.0	Buy		41,571	653	LSE
18:12:03	1906.0	23	AT	1903.5	1906.0	Buy		41,549	652	LSE
18:12:03	1906.0	46	AT	1903.5	1906.0	Buy		41,526	651	LSE

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約