Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19:30:06 | 325.8 | 1201 | AT | 325.8 | 325.9 | Sell | 3,703,572 | 1401 | LSE | |
| 19:30:06 | 325.8 | 142 | AT | 325.8 | 325.9 | Sell | 3,702,371 | 1400 | LSE | |
| 19:30:06 | 325.8 | 1283 | AT | 325.8 | 325.9 | Sell | 3,702,229 | 1399 | LSE | |
| 19:29:44 | 326.0 | 5 | O | 325.8 | 326.0 | Buy | 3,700,946 | 1398 | LSE | |
| 19:29:44 | 326.0 | 3 | O | 325.8 | 326.0 | Buy | 3,700,941 | 1397 | LSE | |
| 19:29:05 | 326.0 | 323 | AT | 325.8 | 326.0 | Buy | 3,700,938 | 1396 | LSE | |
| 19:29:00 | 326.0 | 5 | O | 325.8 | 326.0 | Buy | 3,700,615 | 1395 | LSE | |
| 19:29:00 | 326.0 | 61 | O | 325.8 | 326.0 | Buy | 3,700,610 | 1394 | LSE | |
| 19:28:41 | 326.0 | 1 | O | 325.8 | 326.0 | Buy | 3,700,549 | 1393 | LSE | |
| 19:28:15 | 325.9 | 413 | AT | 325.9 | 326.1 | Sell | 3,700,548 | 1392 | LSE | |
| 19:28:12 | 326.0 | 771 | AT | 325.9 | 326.0 | Buy | 3,700,135 | 1391 | LSE | |
| 19:28:12 | 326.0 | 1 | AT | 325.8 | 326.0 | Buy | 3,699,364 | 1390 | LSE | |
| 19:28:12 | 326.0 | 840 | AT | 325.8 | 326.0 | Buy | 3,699,363 | 1389 | LSE | |
| 19:28:10 | 325.9 | 492 | AT | 325.8 | 325.9 | Buy | 3,698,523 | 1388 | LSE | |
| 19:28:07 | 325.8 | 1300 | AT | 325.8 | 326.1 | Sell | 3,698,031 | 1387 | LSE | |
| 19:28:07 | 325.8 | 2385 | AT | 325.7 | 325.8 | Buy | 3,696,731 | 1386 | LSE | |
| 19:28:07 | 325.8 | 857 | AT | 325.7 | 325.8 | Buy | 3,694,346 | 1385 | LSE | |
| 19:28:07 | 325.8 | 613 | AT | 325.7 | 325.8 | Buy | 3,693,489 | 1384 | LSE | |
| 19:28:03 | 325.8 | 6 | O | 325.7 | 325.8 | Buy | 3,692,876 | 1383 | LSE | |
| 19:27:57 | 325.8 | 2019 | AT | 325.7 | 325.8 | Buy | 3,692,870 | 1382 | LSE | |
| 19:27:57 | 325.8 | 1650 | AT | 325.7 | 325.8 | Buy | 3,690,851 | 1381 | LSE | |
| 19:27:57 | 325.8 | 1000 | AT | 325.7 | 325.8 | Buy | 3,689,201 | 1380 | LSE | |
| 19:27:48 | 325.737 | 237 | O | 325.7 | 325.8 | Sell | 3,688,201 | 1379 | LSE | |
| 19:27:21 | 325.9 | 1 | O | 325.7 | 325.9 | Buy | 3,687,964 | 1378 | LSE | |
| 19:27:21 | 325.9 | 455 | AT | 325.7 | 325.9 | Buy | 3,687,963 | 1377 | LSE | |
| 19:27:21 | 325.9 | 455 | AT | 325.7 | 325.9 | Buy | 3,687,508 | 1376 | LSE | |
| 19:27:21 | 325.9 | 443 | AT | 325.7 | 325.9 | Buy | 3,687,053 | 1375 | LSE | |
| 19:27:05 | 325.9 | 40 | O | 325.8 | 325.9 | Buy | 3,686,610 | 1374 | LSE | |
| 19:26:56 | 325.8 | 308 | AT | 325.6 | 325.8 | Buy | 3,686,570 | 1373 | LSE | |
| 19:26:56 | 325.8 | 33 | AT | 325.6 | 325.8 | Buy | 3,686,262 | 1372 | LSE | |
| 19:26:56 | 325.8 | 194 | AT | 325.6 | 325.8 | Buy | 3,686,229 | 1371 | LSE | |
| 19:26:56 | 325.8 | 368 | AT | 325.6 | 325.8 | Buy | 3,686,035 | 1370 | LSE | |
| 19:26:52 | 325.8 | 1390 | AT | 325.8 | 326.0 | Sell | 3,685,667 | 1369 | LSE | |
| 19:26:52 | 325.9 | 66 | AT | 325.9 | 326.0 | Sell | 3,684,277 | 1368 | LSE | |
| 19:26:37 | 325.9 | 828 | AT | 325.9 | 326.1 | Sell | 3,684,211 | 1367 | LSE | |
| 19:26:37 | 325.9 | 1065 | AT | 325.9 | 326.1 | Sell | 3,683,383 | 1366 | LSE | |
| 19:26:37 | 325.9 | 69 | AT | 325.9 | 326.1 | Sell | 3,682,318 | 1365 | LSE | |
| 19:25:49 | 326.1 | 10 | O | 325.9 | 326.1 | Buy | 3,682,249 | 1364 | LSE | |
| 19:25:29 | 326.1 | 19 | O | 325.9 | 326.1 | Buy | 3,682,239 | 1363 | LSE | |
| 19:24:43 | 326.0 | 2151 | AT | 325.9 | 326.0 | Buy | 3,682,220 | 1362 | LSE | |
| 19:24:42 | 325.8 | 1851 | AT | 325.7 | 325.8 | Buy | 3,680,069 | 1361 | LSE | |
| 19:24:40 | 325.7 | 891 | AT | 325.3 | 325.7 | Buy | 3,678,218 | 1360 | LSE | |
| 19:24:40 | 325.7 | 1012 | AT | 325.3 | 325.7 | Buy | 3,677,327 | 1359 | LSE | |
| 19:24:40 | 325.7 | 15 | AT | 325.3 | 325.7 | Buy | 3,676,315 | 1358 | LSE | |
| 19:24:40 | 325.6 | 335 | AT | 325.3 | 325.6 | Buy | 3,676,300 | 1357 | LSE | |
| 19:24:40 | 325.6 | 60 | AT | 325.3 | 325.6 | Buy | 3,675,965 | 1356 | LSE | |
| 19:24:18 | 325.41 | 749 | O | 325.3 | 325.6 | Sell | 3,675,905 | 1355 | LSE | |
| 19:24:16 | 325.6 | 100 | O | 325.3 | 325.6 | Buy | 3,675,156 | 1354 | LSE | |
| 19:23:31 | 325.6 | 80 | O | 325.3 | 325.6 | Buy | 3,675,056 | 1353 | LSE | |
| 19:23:06 | 325.5 | 589 | AT | 325.5 | 325.7 | Sell | 3,674,976 | 1352 | LSE | |
| 19:22:55 | 325.7 | 1300 | AT | 325.7 | 325.9 | Sell | 3,674,387 | 1351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
