B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

339.00

8.90

(2.70%)

終了 11月22日 1:30AM

トレード 2501 - 2451 (22:25-22:15)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
22:25:53	330.3	237	AT	330.1	330.3	Buy		5,687,182	2501	LSE
22:25:52	330.256	500	O	330.1	330.3	Buy		5,686,945	2500	LSE
22:24:35	330.1	1200	AT	330.0	330.1	Buy		5,686,445	2499	LSE
22:24:35	330.1	928	AT	330.1	330.3	Sell		5,685,245	2498	LSE
22:24:28	330.3	87	AT	330.3	330.5	Sell		5,684,317	2497	LSE
22:24:28	330.3	733	AT	330.3	330.5	Sell		5,684,230	2496	LSE
22:24:28	330.3	465	AT	330.3	330.5	Sell		5,683,497	2495	LSE
22:24:28	330.3	935	AT	330.3	330.5	Sell		5,683,032	2494	LSE
22:24:26	330.7	10	O	330.3	330.4	Buy		5,682,097	2493	LSE
22:24:26	330.4	107	AT	330.4	330.7	Sell		5,682,087	2492	LSE
22:24:26	330.4	549	AT	330.4	330.7	Sell		5,681,980	2491	LSE
22:24:26	330.4	651	AT	330.4	330.7	Sell		5,681,431	2490	LSE
22:24:00	330.7	6	O	330.4	330.7	Buy		5,680,780	2489	LSE
22:23:57	330.634	1510	O	330.4	330.7	Buy		5,680,774	2488	LSE
22:23:51	330.7	2	O	330.4	330.7	Buy		5,679,264	2487	LSE
22:23:35	330.7	10	O	330.4	330.7	Buy		5,679,262	2486	LSE
22:23:16	330.5	261	AT	330.4	330.5	Buy		5,679,252	2485	LSE
22:23:16	330.5	163	AT	330.4	330.5	Buy		5,678,991	2484	LSE
22:23:16	330.5	2763	AT	330.4	330.5	Buy		5,678,828	2483	LSE
22:23:15	330.5	20	O	330.3	330.5	Buy		5,676,065	2482	LSE
22:23:00	330.3	6	O	330.3	330.5	Sell		5,676,045	2481	LSE
22:22:12	335.488	50000	O	330.3	330.5	Buy		5,676,039	2480	LSE
22:21:17	330.5	4	O	330.3	330.5	Buy		5,626,039	2479	LSE
22:21:15	330.4	300	AT	330.4	330.6	Sell		5,626,035	2478	LSE
22:21:15	330.5	118	AT	330.5	330.6	Sell		5,625,735	2477	LSE
22:21:15	330.5	945	AT	330.5	330.6	Sell		5,625,617	2476	LSE
22:20:17	330.7	817	O	330.5	330.8	Buy		5,624,672	2475	LSE
22:19:21	330.6	550	AT	330.6	330.8	Sell		5,623,855	2474	LSE
22:19:21	330.6	300	AT	330.6	330.8	Sell		5,623,305	2473	LSE
22:19:11	330.7	2008	AT	330.6	330.7	Buy		5,623,005	2472	LSE
22:19:11	330.5	97	AT	330.4	330.5	Buy		5,620,997	2471	LSE
22:19:11	330.5	97	AT	330.4	330.5	Buy		5,620,900	2470	LSE
22:19:11	330.5	46	AT	330.4	330.5	Buy		5,620,803	2469	LSE
22:19:11	330.5	97	AT	330.4	330.5	Buy		5,620,757	2468	LSE
22:18:49	330.5	50	O	330.4	330.5	Buy		5,620,660	2467	LSE
22:18:06	330.5	30	O	330.4	330.5	Buy		5,620,610	2466	LSE
22:17:27	330.5	162	AT	330.5	330.7	Sell		5,620,580	2465	LSE
22:17:27	330.5	1485	AT	330.4	330.5	Buy		5,620,418	2464	LSE
22:17:27	330.5	876	AT	330.4	330.5	Buy		5,618,933	2463	LSE
22:17:27	330.5	4	AT	330.4	330.5	Buy		5,618,057	2462	LSE
22:16:54	330.4	1301	AT	330.3	330.4	Buy		5,618,053	2461	LSE
22:16:54	330.4	680	AT	330.3	330.4	Buy		5,616,752	2460	LSE
22:16:54	330.3	139	AT	330.2	330.3	Buy		5,616,072	2459	LSE
22:16:54	330.3	244	AT	330.2	330.3	Buy		5,615,933	2458	LSE
22:16:54	330.3	114	AT	330.2	330.3	Buy		5,615,689	2457	LSE
22:16:54	330.3	67	AT	330.2	330.3	Buy		5,615,575	2456	LSE
22:16:54	330.2	30	AT	330.0	330.2	Buy		5,615,508	2455	LSE
22:16:54	330.2	116	AT	330.0	330.2	Buy		5,615,478	2454	LSE
22:16:54	330.2	2041	AT	330.0	330.2	Buy		5,615,362	2453	LSE
22:16:12	330.088	526	O	330.0	330.2	Sell		5,613,321	2452	LSE
22:15:59	330.2	6	O	330.0	330.2	Buy		5,612,795	2451	LSE

B&m European Value Retail

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約