B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

334.40

4.30

( 1.30% )

更新日時： 00:52:20

トレード 51 - 1 (17:01-17:00)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:01:03	327.1	4	O	326.3	327.5	Buy		46,459	51	LSE
17:01:03	327.1	5	O	326.3	327.5	Buy		46,455	50	LSE
17:01:03	327.1	10	O	326.3	327.5	Buy		46,450	49	LSE
17:01:03	327.1	3	O	326.3	327.5	Buy		46,440	48	LSE
17:01:03	327.1	8	O	326.3	327.5	Buy		46,437	47	LSE
17:01:03	327.1	1	O	326.3	327.5	Buy		46,429	46	LSE
17:01:03	327.1	10	O	326.3	327.5	Buy		46,428	45	LSE
17:01:03	326.8	1	O	326.3	327.5	Sell		46,418	44	LSE
17:01:03	326.8	6	O	326.3	327.5	Sell		46,417	43	LSE
17:01:02	326.8	2	O	326.3	327.5	Sell		46,411	42	LSE
17:01:02	326.8	15	O	326.3	327.5	Sell		46,409	41	LSE
17:01:02	326.8	31	O	326.3	327.5	Sell		46,394	40	LSE
17:01:02	326.8	86	O	326.3	327.5	Sell		46,363	39	LSE
17:01:02	326.8	10	O	326.3	327.5	Sell		46,277	38	LSE
17:01:01	326.8	25	O	326.3	327.5	Sell		46,267	37	LSE
17:01:01	326.8	12	O	326.3	327.5	Sell		46,242	36	LSE
17:01:01	326.2	5	O	326.3	327.5	Sell		46,230	35	LSE
17:01:01	326.8	10	O	326.3	327.5	Sell		46,225	34	LSE
17:01:01	326.8	15	O	326.3	327.5	Sell		46,215	33	LSE
17:01:01	326.8	1	O	326.3	327.5	Sell		46,200	32	LSE
17:01:01	326.2	5	O	326.3	327.5	Sell		46,199	31	LSE
17:01:01	326.8	1	O	326.3	327.5	Sell		46,194	30	LSE
17:01:01	326.2	213	O	326.3	327.5	Sell		46,193	29	LSE
17:01:01	326.8	3	O	326.3	327.5	Sell		45,980	28	LSE
17:01:01	326.8	5	O	326.3	327.5	Sell		45,977	27	LSE
17:01:01	326.8	8	O	326.3	327.5	Sell		45,972	26	LSE
17:01:01	326.8	16	O	326.3	327.5	Sell		45,964	25	LSE
17:01:00	326.2	8	O	326.3	327.5	Sell		45,948	24	LSE
17:00:59	326.8	30	O	326.3	327.5	Sell		45,940	23	LSE
17:00:59	326.8	321	O	326.3	327.5	Sell		45,910	22	LSE
17:00:48	327.5	74	AT	326.4	327.5	Buy		45,589	21	LSE
17:00:48	327.5	44	AT	326.2	327.5	Buy		45,515	20	LSE
17:00:48	326.8	439	AT	326.2	326.8	Buy		45,471	19	LSE
17:00:48	326.8	1	O	326.2	326.8	Buy		45,032	18	LSE
17:00:48	326.2	21	O	326.2	326.8	Sell		45,031	17	LSE
17:00:48	326.8	1	O	326.2	326.8	Buy		45,010	16	LSE
17:00:48	326.8	2	O	326.2	326.8	Buy		45,009	15	LSE
17:00:48	326.8	2	O	326.2	326.8	Buy		45,007	14	LSE
17:00:42	326.787	367	O	326.1	326.8	Buy		45,005	13	LSE
17:00:25	327.0	1069	O	326.1	327.5	Buy		44,638	12	LSE
17:00:23	327.596	13	O	326.1	327.5	Buy		43,569	11	LSE
17:00:21	327.182	60	O	325.7	327.6	Buy		43,556	10	LSE
17:00:21	327.182	400	O	325.7	327.6	Buy		43,496	9	LSE
17:00:21	327.6	1	O	325.7	327.6	Buy		43,096	8	LSE
17:00:21	327.6	1	O	325.7	327.6	Buy		43,095	7	LSE
17:00:21	327.6	3	O	325.7	327.6	Buy		43,094	6	LSE
17:00:21	327.6	6	O	325.7	327.6	Buy		43,091	5	LSE
17:00:21	327.6	1	O	325.7	327.6	Buy		43,085	4	LSE
17:00:21	327.6	6	O	325.7	327.6	Buy		43,084	3	LSE
17:00:21	327.8	100	O	325.7	327.6	Buy		43,078	2	LSE
17:00:21	326.4	42978	UT	333.2	333.6			42,978	1	LSE

B&m European Value Retail

Btp Tf 2,5% Dc32 Eur

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約