Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:14:01 | 335.8 | 999 | AT | 335.6 | 335.8 | Buy | 8,421,368 | 4101 | LSE | |
| 01:14:01 | 335.7 | 1094 | AT | 335.7 | 335.9 | Sell | 8,420,369 | 4100 | LSE | |
| 01:14:01 | 335.7 | 122 | AT | 335.7 | 335.9 | Sell | 8,419,275 | 4099 | LSE | |
| 01:14:01 | 335.8 | 506 | AT | 335.8 | 336.0 | Sell | 8,419,153 | 4098 | LSE | |
| 01:14:01 | 335.8 | 405 | AT | 335.8 | 336.0 | Sell | 8,418,647 | 4097 | LSE | |
| 01:13:44 | 336.0 | 5 | O | 335.8 | 336.0 | Buy | 8,418,242 | 4096 | LSE | |
| 01:13:34 | 335.9 | 129 | AT | 335.9 | 336.1 | Sell | 8,418,237 | 4095 | LSE | |
| 01:13:34 | 335.8 | 2833 | AT | 335.7 | 335.8 | Buy | 8,418,108 | 4094 | LSE | |
| 01:13:34 | 335.8 | 1802 | AT | 335.7 | 335.8 | Buy | 8,415,275 | 4093 | LSE | |
| 01:13:34 | 335.8 | 383 | AT | 335.7 | 335.8 | Buy | 8,413,473 | 4092 | LSE | |
| 01:13:34 | 335.8 | 550 | AT | 335.7 | 335.8 | Buy | 8,413,090 | 4091 | LSE | |
| 01:13:34 | 335.7 | 613 | AT | 335.6 | 335.7 | Buy | 8,412,540 | 4090 | LSE | |
| 01:13:34 | 335.7 | 350 | AT | 335.6 | 335.7 | Buy | 8,411,927 | 4089 | LSE | |
| 01:13:34 | 335.7 | 1129 | AT | 335.6 | 335.7 | Buy | 8,411,577 | 4088 | LSE | |
| 01:13:26 | 335.5 | 50 | O | 335.5 | 335.7 | Sell | 8,410,448 | 4087 | LSE | |
| 01:13:26 | 335.6 | 631 | AT | 335.6 | 335.7 | Sell | 8,410,398 | 4086 | LSE | |
| 01:13:26 | 335.6 | 80 | AT | 335.5 | 335.6 | Buy | 8,409,767 | 4085 | LSE | |
| 01:13:26 | 335.6 | 117 | AT | 335.5 | 335.6 | Buy | 8,409,687 | 4084 | LSE | |
| 01:13:15 | 335.5 | 362 | AT | 335.4 | 335.5 | Buy | 8,409,570 | 4083 | LSE | |
| 01:13:15 | 335.5 | 453 | AT | 335.4 | 335.5 | Buy | 8,409,208 | 4082 | LSE | |
| 01:13:11 | 335.4 | 948 | AT | 335.3 | 335.4 | Buy | 8,408,755 | 4081 | LSE | |
| 01:13:11 | 335.4 | 1217 | AT | 335.2 | 335.4 | Buy | 8,407,807 | 4080 | LSE | |
| 01:13:11 | 335.4 | 2 | AT | 335.2 | 335.4 | Buy | 8,406,590 | 4079 | LSE | |
| 01:13:05 | 335.4 | 30 | O | 335.3 | 335.5 | 8,406,588 | 4078 | LSE | ||
| 01:13:05 | 335.4 | 399 | AT | 335.2 | 335.4 | Buy | 8,406,558 | 4077 | LSE | |
| 01:13:05 | 335.4 | 572 | AT | 335.2 | 335.4 | Buy | 8,406,159 | 4076 | LSE | |
| 01:13:05 | 335.4 | 486 | AT | 335.3 | 335.4 | Buy | 8,405,587 | 4075 | LSE | |
| 01:13:05 | 335.4 | 571 | AT | 335.2 | 335.4 | Buy | 8,405,101 | 4074 | LSE | |
| 01:13:05 | 335.4 | 1200 | AT | 335.2 | 335.4 | Buy | 8,404,530 | 4073 | LSE | |
| 01:13:05 | 335.4 | 1316 | AT | 335.4 | 335.5 | Sell | 8,403,330 | 4072 | LSE | |
| 01:13:05 | 335.4 | 109 | AT | 335.4 | 335.5 | Sell | 8,402,014 | 4071 | LSE | |
| 01:13:05 | 335.4 | 999 | AT | 335.4 | 335.5 | Sell | 8,401,905 | 4070 | LSE | |
| 01:13:05 | 335.4 | 118 | AT | 335.4 | 335.5 | Sell | 8,400,906 | 4069 | LSE | |
| 01:13:05 | 335.4 | 109 | AT | 335.4 | 335.5 | Sell | 8,400,788 | 4068 | LSE | |
| 01:13:05 | 335.5 | 121 | AT | 335.5 | 335.6 | Sell | 8,400,679 | 4067 | LSE | |
| 01:13:05 | 335.5 | 725 | AT | 335.5 | 335.6 | Sell | 8,400,558 | 4066 | LSE | |
| 01:13:05 | 335.5 | 137 | AT | 335.5 | 335.6 | Sell | 8,399,833 | 4065 | LSE | |
| 01:13:05 | 335.5 | 862 | AT | 335.5 | 335.6 | Sell | 8,399,696 | 4064 | LSE | |
| 01:13:05 | 335.5 | 913 | AT | 335.5 | 335.6 | Sell | 8,398,834 | 4063 | LSE | |
| 01:13:05 | 335.5 | 446 | AT | 335.5 | 335.7 | Sell | 8,397,921 | 4062 | LSE | |
| 01:13:05 | 335.5 | 761 | AT | 335.5 | 335.7 | Sell | 8,397,475 | 4061 | LSE | |
| 01:12:50 | 335.6 | 761 | AT | 335.4 | 335.6 | Buy | 8,396,714 | 4060 | LSE | |
| 01:12:50 | 335.5 | 1200 | AT | 335.4 | 335.5 | Buy | 8,395,953 | 4059 | LSE | |
| 01:12:50 | 335.5 | 108 | AT | 335.5 | 335.7 | Sell | 8,394,753 | 4058 | LSE | |
| 01:12:50 | 335.5 | 109 | AT | 335.5 | 335.7 | Sell | 8,394,645 | 4057 | LSE | |
| 01:12:50 | 335.5 | 16 | AT | 335.5 | 335.7 | Sell | 8,394,536 | 4056 | LSE | |
| 01:12:50 | 335.5 | 93 | AT | 335.5 | 335.7 | Sell | 8,394,520 | 4055 | LSE | |
| 01:12:50 | 335.5 | 251 | AT | 335.5 | 335.7 | Sell | 8,394,427 | 4054 | LSE | |
| 01:12:46 | 335.6 | 126 | AT | 335.4 | 335.6 | Buy | 8,394,176 | 4053 | LSE | |
| 01:12:46 | 335.6 | 131 | AT | 335.4 | 335.6 | Buy | 8,394,050 | 4052 | LSE | |
| 01:12:46 | 335.6 | 800 | AT | 335.4 | 335.6 | Buy | 8,393,919 | 4051 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
