B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

344.70

6.90

(2.04%)

終了 12月4日 1:30AM

トレード 1351 - 1301 (21:24-21:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:24:00	342.5	973	AT	342.5	342.6	Sell		6,373,064	1351	LSE
21:23:08	342.7	100	O	342.5	342.7	Buy		6,372,091	1350	LSE
21:21:57	342.7	15	O	342.5	342.7	Buy		6,371,991	1349	LSE
21:21:41	342.6	234	AT	342.6	342.7	Sell		6,371,976	1348	LSE
21:21:41	342.6	23	AT	342.6	342.7	Sell		6,371,742	1347	LSE
21:21:20	342.7	1301	AT	342.7	342.8	Sell		6,371,719	1346	LSE
21:21:20	342.7	203	AT	342.7	342.8	Sell		6,370,418	1345	LSE
21:21:20	342.7	29	AT	342.7	342.8	Sell		6,370,215	1344	LSE
21:20:44	342.7	469	AT	342.6	342.7	Buy		6,370,186	1343	LSE
21:20:44	342.6	61	AT	342.5	342.6	Buy		6,369,717	1342	LSE
21:20:43	342.5	177	AT	342.4	342.5	Buy		6,369,656	1341	LSE
21:20:43	342.5	32	AT	342.5	342.6	Sell		6,369,479	1340	LSE
21:20:43	342.5	1679	AT	342.5	342.6	Sell		6,369,447	1339	LSE
21:20:43	342.5	1766	AT	342.5	342.6	Sell		6,367,768	1338	LSE
21:20:43	342.5	30	AT	342.5	342.6	Sell		6,366,002	1337	LSE
21:20:43	342.5	25	AT	342.5	342.6	Sell		6,365,972	1336	LSE
21:20:43	342.6	405	AT	342.5	342.6	Buy		6,365,947	1335	LSE
21:20:43	342.6	575	AT	342.5	342.6	Buy		6,365,542	1334	LSE
21:19:54	342.7	14	O	342.5	342.7	Buy		6,364,967	1333	LSE
21:17:58	342.7	18	O	342.5	342.7	Buy		6,364,953	1332	LSE
21:15:29	342.5	692	AT	342.5	342.7	Sell		6,364,935	1331	LSE
21:15:29	342.5	33	AT	342.5	342.7	Sell		6,364,243	1330	LSE
21:15:10	342.4	960	AT	342.3	342.4	Buy		6,364,210	1329	LSE
21:14:48	342.275	438	O	342.2	342.4	Sell		6,363,250	1328	LSE
21:14:44	342.2	41	AT	342.0	342.2	Buy		6,362,812	1327	LSE
21:14:44	342.2	94	AT	342.0	342.2	Buy		6,362,771	1326	LSE
21:14:44	342.2	508	AT	342.0	342.2	Buy		6,362,677	1325	LSE
21:14:44	342.1	334	AT	342.0	342.1	Buy		6,362,169	1324	LSE
21:14:15	342.0	872	AT	341.9	342.0	Buy		6,361,835	1323	LSE
21:14:12	342.0	140	O	341.9	342.0	Buy		6,360,963	1322	LSE
21:14:11	342.0	1929	AT	342.0	342.1	Sell		6,360,823	1321	LSE
21:14:11	342.0	86	AT	342.0	342.1	Sell		6,358,894	1320	LSE
21:14:11	342.0	23	AT	342.0	342.1	Sell		6,358,808	1319	LSE
21:12:20	342.0	1	O	342.0	342.1	Sell		6,358,785	1318	LSE
21:11:05	342.2	30	AT	342.2	342.4	Sell		6,358,784	1317	LSE
21:11:05	342.2	179	AT	342.2	342.4	Sell		6,358,754	1316	LSE
21:09:34	342.3	650	AT	342.3	342.5	Sell		6,358,575	1315	LSE
21:09:34	342.4	483	AT	342.3	342.4	Buy		6,357,925	1314	LSE
21:09:34	342.4	990	AT	342.3	342.4	Buy		6,357,442	1313	LSE
21:09:34	342.3	965	AT	342.3	342.4	Sell		6,356,452	1312	LSE
21:09:18	342.3	363	AT	342.2	342.3	Buy		6,355,487	1311	LSE
21:09:18	342.3	54	AT	342.2	342.3	Buy		6,355,124	1310	LSE
21:09:16	342.2	482	AT	342.1	342.2	Buy		6,355,070	1309	LSE
21:09:16	342.2	165	AT	342.1	342.2	Buy		6,354,588	1308	LSE
21:09:16	342.2	40	AT	342.1	342.2	Buy		6,354,423	1307	LSE
21:08:35	342.2	6	O	342.0	342.2	Buy		6,354,383	1306	LSE
21:08:33	342.1	525	AT	342.1	342.2	Sell		6,354,377	1305	LSE
21:08:18	342.1	307	AT	342.0	342.1	Buy		6,353,852	1304	LSE
21:08:18	342.1	301	AT	342.0	342.1	Buy		6,353,545	1303	LSE
21:07:46	342.1	469	AT	341.9	342.1	Buy		6,353,244	1302	LSE
21:07:46	342.1	965	AT	341.9	342.1	Buy		6,352,775	1301	LSE

B&m European Value Retail

LevDax X4 AR Total Retur...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約