B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

344.70

6.90

(2.04%)

終了 12月4日 1:30AM

トレード 401 - 351 (17:34-17:25)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:34:08	340.7	73	O	340.5	340.7	Buy		194,739	401	LSE
17:33:57	340.7	1	O	340.5	340.7	Buy		194,666	400	LSE
17:33:49	340.7	14	O	340.5	340.7	Buy		194,665	399	LSE
17:33:25	340.7	1644	AT	340.5	340.7	Buy		194,651	398	LSE
17:33:25	340.7	383	AT	340.5	340.7	Buy		193,007	397	LSE
17:33:16	340.6	216	AT	340.5	340.6	Buy		192,624	396	LSE
17:33:16	340.6	111	AT	340.5	340.6	Buy		192,408	395	LSE
17:33:13	340.6	307	AT	340.4	340.6	Buy		192,297	394	LSE
17:33:12	340.5	171	AT	340.5	340.6	Sell		191,990	393	LSE
17:32:57	340.7	5	O	340.5	340.6	Buy		191,819	392	LSE
17:32:57	340.7	1	O	340.5	340.6	Buy		191,814	391	LSE
17:32:57	340.6	378	AT	340.5	340.6	Buy		191,813	390	LSE
17:32:16	340.6	583	AT	340.4	340.6	Buy		191,435	389	LSE
17:31:13	340.6	1	O	340.3	340.6	Buy		190,852	388	LSE
17:31:00	340.61	586	O	340.4	340.6	Buy		190,851	387	LSE
17:30:40	340.6	257	AT	340.6	340.8	Sell		190,265	386	LSE
17:30:21	340.66	44	O	340.5	340.8	Buy		190,008	385	LSE
17:30:03	340.9	981	AT	340.7	340.9	Buy		189,964	384	LSE
17:30:03	340.9	476	AT	340.7	340.9	Buy		188,983	383	LSE
17:30:00	340.8	474	AT	340.6	340.8	Buy		188,507	382	LSE
17:29:54	340.9	5	O	340.6	340.9	Buy		188,033	381	LSE
17:29:54	340.9	209	AT	340.9	341.1	Sell		188,028	380	LSE
17:29:54	340.9	39	AT	340.9	341.1	Sell		187,819	379	LSE
17:29:54	340.9	1559	AT	340.9	341.1	Sell		187,780	378	LSE
17:29:54	340.9	376	AT	340.9	341.1	Sell		186,221	377	LSE
17:29:54	340.9	23	AT	340.9	341.1	Sell		185,845	376	LSE
17:29:37	341.0	257	AT	341.0	341.3	Sell		185,822	375	LSE
17:29:13	341.0	314	AT	340.8	341.0	Buy		185,565	374	LSE
17:29:12	340.8	50	AT	340.6	340.8	Buy		185,251	373	LSE
17:29:12	340.8	61	AT	340.6	340.8	Buy		185,201	372	LSE
17:29:12	340.8	111	AT	340.6	340.8	Buy		185,140	371	LSE
17:28:50	340.8	546	AT	340.5	340.8	Buy		185,029	370	LSE
17:28:50	340.8	216	AT	340.5	340.8	Buy		184,483	369	LSE
17:28:50	340.7	405	AT	340.5	340.7	Buy		184,267	368	LSE
17:28:50	340.7	75	AT	340.4	340.7	Buy		183,862	367	LSE
17:28:46	340.6	513	AT	340.6	340.8	Sell		183,787	366	LSE
17:28:32	340.8	1	O	340.6	340.8	Buy		183,274	365	LSE
17:28:00	340.6	15	AT	340.6	340.8	Sell		183,273	364	LSE
17:28:00	340.6	257	AT	340.6	340.8	Sell		183,258	363	LSE
17:27:41	340.8	1	O	340.6	340.8	Buy		183,001	362	LSE
17:27:27	340.8	164	AT	340.8	341.1	Sell		183,000	361	LSE
17:27:27	340.8	5	AT	340.8	341.1	Sell		182,836	360	LSE
17:27:16	341.1	1	O	340.8	341.1	Buy		182,831	359	LSE
17:26:58	340.8	60	AT	340.6	340.8	Buy		182,830	358	LSE
17:26:58	340.8	439	AT	340.5	340.8	Buy		182,770	357	LSE
17:26:58	340.8	41	AT	340.5	340.8	Buy		182,331	356	LSE
17:26:58	340.8	1643	AT	340.5	340.8	Buy		182,290	355	LSE
17:26:37	340.8	1	O	340.5	340.8	Buy		180,647	354	LSE
17:26:00	340.7	257	AT	340.7	341.0	Sell		180,646	353	LSE
17:25:57	340.7	257	O	340.7	341.0	Sell		180,389	352	LSE
17:25:04	340.9	281	AT	340.9	341.3	Sell		180,132	351	LSE

B&m European Value Retail

AMUNDI WEL0 INAV

Sterling vs INR

Elme Communities

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約