B&m European Value Retail (BME) - 取引

トレード 1351 - 1301 (19:22-19:18)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
19:22:55	325.7	1300	AT	325.7	325.9	Sell	3,674,387	1351	LSE
19:22:55	325.8	357	AT	325.7	325.8	Buy	3,673,087	1350	LSE
19:22:55	325.8	2	AT	325.5	325.8	Buy	3,672,730	1349	LSE
19:22:55	325.8	2	AT	325.5	325.8	Buy	3,672,728	1348	LSE
19:22:55	325.8	353	AT	325.5	325.8	Buy	3,672,726	1347	LSE
19:22:55	325.8	1012	AT	325.5	325.8	Buy	3,672,373	1346	LSE
19:22:55	325.8	430	AT	325.5	325.8	Buy	3,671,361	1345	LSE
19:22:55	325.8	192	AT	325.5	325.8	Buy	3,670,931	1344	LSE
19:22:55	325.8	1655	AT	325.5	325.8	Buy	3,670,739	1343	LSE
19:22:54	325.7	39	AT	325.7	325.8	Sell	3,669,084	1342	LSE
19:22:54	325.7	779	AT	325.7	325.8	Sell	3,669,045	1341	LSE
19:22:54	325.7	43	AT	325.7	325.8	Sell	3,668,266	1340	LSE
19:22:54	325.7	163	AT	325.7	325.8	Sell	3,668,223	1339	LSE
19:22:54	325.7	474	AT	325.7	325.8	Sell	3,668,060	1338	LSE
19:22:26	325.5	237	O	325.7	325.8	Sell	3,667,586	1337	LSE
19:22:26	325.8	535	AT	325.7	325.8	Buy	3,667,349	1336	LSE
19:22:26	325.7	259	AT	325.6	325.7	Buy	3,666,814	1335	LSE
19:22:26	325.7	1536	AT	325.6	325.7	Buy	3,666,555	1334	LSE
19:22:26	325.6	1028	AT	325.5	325.6	Buy	3,665,019	1333	LSE
19:22:26	325.6	492	AT	325.5	325.6	Buy	3,663,991	1332	LSE
19:22:26	325.6	1044	AT	325.5	325.6	Buy	3,663,499	1331	LSE
19:22:26	325.6	2091	AT	325.5	325.6	Buy	3,662,455	1330	LSE
19:22:26	325.6	216	AT	325.5	325.6	Buy	3,660,364	1329	LSE
19:22:26	325.4	457	AT	325.4	325.6	Sell	3,660,148	1328	LSE
19:22:26	325.5	1012	AT	325.5	325.6	Sell	3,659,691	1327	LSE
19:22:26	325.4	457	AT	325.4	325.5	Sell	3,658,679	1326	LSE
19:22:26	325.4	383	AT	325.4	325.6	Sell	3,658,222	1325	LSE
19:22:26	325.5	39	AT	325.4	325.5	Buy	3,657,839	1324	LSE
19:22:26	325.5	684	AT	325.3	325.5	Buy	3,657,800	1323	LSE
19:22:26	325.5	647	AT	325.3	325.5	Buy	3,657,116	1322	LSE
19:22:26	325.4	364	AT	325.3	325.4	Buy	3,656,469	1321	LSE
19:22:26	325.4	4549	AT	325.3	325.4	Buy	3,656,105	1320	LSE
19:21:53	325.5	12	O	325.2	325.5	Buy	3,651,556	1319	LSE
19:21:22	325.434	1534	O	325.2	325.5	Buy	3,651,544	1318	LSE
19:21:17	325.5	20	O	325.2	325.5	Buy	3,650,010	1317	LSE
19:20:49	325.7	12	O	325.4	325.7	Buy	3,649,990	1316	LSE
19:19:58	325.956	150	O	325.8	326.0	Buy	3,649,978	1315	LSE
19:19:56	326.0	15	O	325.8	326.0	Buy	3,649,828	1314	LSE
19:19:56	326.0	222	O	325.8	326.0	Buy	3,649,813	1313	LSE
19:19:56	326.0	1	O	325.8	326.0	Buy	3,649,591	1312	LSE
19:19:56	326.0	1	O	325.8	326.0	Buy	3,649,590	1311	LSE
19:19:56	326.2	166	AT	326.2	326.4	Sell	3,649,589	1310	LSE
19:19:56	326.2	551	AT	326.2	326.4	Sell	3,649,423	1309	LSE
19:19:54	326.4	90	O	326.2	326.4	Buy	3,648,872	1308	LSE
19:19:33	326.4	25	O	326.1	326.4	Buy	3,648,782	1307	LSE
19:19:18	326.4	54	O	326.1	326.4	Buy	3,648,757	1306	LSE
19:18:54	326.3	630	AT	326.3	326.5	Sell	3,648,703	1305	LSE
19:18:45	326.7	163	AT	326.5	326.7	Buy	3,648,073	1304	LSE
19:18:45	326.7	376	AT	326.5	326.7	Buy	3,647,910	1303	LSE
19:18:45	326.7	1237	AT	326.5	326.7	Buy	3,647,534	1302	LSE
19:18:45	326.7	610	AT	326.5	326.7	Buy	3,646,297	1301	LSE