B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

317.40

-1.40

( -0.44% )

更新日時： 19:12:28

トレード 101 - 51 (17:10-17:01)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:10:53	320.5	400	AT	320.5	320.7	Sell		19,021	101	LSE
17:10:37	320.1	481	O	320.1	320.7	Sell		18,621	100	LSE
17:10:37	320.1	416	O	320.1	320.7	Sell		18,140	99	LSE
17:10:21	320.1	120	AT	319.9	320.1	Buy		17,724	98	LSE
17:10:21	320.2	94	AT	320.0	320.2	Buy		17,604	97	LSE
17:10:21	320.2	2	AT	320.0	320.2	Buy		17,510	96	LSE
17:10:21	320.1	99	AT	319.9	320.1	Buy		17,508	95	LSE
17:10:21	320.1	206	AT	319.9	320.1	Buy		17,409	94	LSE
17:09:55	320.2	122	AT	319.9	320.2	Buy		17,203	93	LSE
17:09:54	320.2	576	AT	319.8	320.2	Buy		17,081	92	LSE
17:09:53	320.0	274	AT	319.8	320.0	Buy		16,505	91	LSE
17:08:49	318.892	900	O	319.7	320.2	Sell		16,231	90	LSE
17:08:42	319.9	411	AT	319.4	319.9	Buy		15,331	89	LSE
17:08:42	319.4	516	O	319.4	319.9	Sell		14,920	88	LSE
17:08:42	319.6	425	AT	319.5	319.6	Buy		14,404	87	LSE
17:08:42	318.8	70	O	319.5	319.9	Sell		13,979	86	LSE
17:08:41	318.911	313	O	319.4	319.8	Sell		13,909	85	LSE
17:08:41	319.7	127	AT	319.5	319.7	Buy		13,596	84	LSE
17:08:41	319.6	115	AT	319.1	319.6	Buy		13,469	83	LSE
17:08:41	319.5	107	AT	319.1	319.5	Buy		13,354	82	LSE
17:08:41	319.3	550	AT	318.8	319.3	Buy		13,247	81	LSE
17:08:41	319.3	80	AT	318.8	319.3	Buy		12,697	80	LSE
17:08:41	319.2	231	AT	318.8	319.2	Buy		12,617	79	LSE
17:08:41	319.2	500	AT	318.8	319.2	Buy		12,386	78	LSE
17:08:41	319.2	92	AT	318.8	319.2	Buy		11,886	77	LSE
17:08:41	319.1	555	AT	318.5	319.1	Buy		11,794	76	LSE
17:08:41	319.1	136	AT	318.5	319.1	Buy		11,239	75	LSE
17:08:31	318.912	43	O	318.5	319.1	Buy		11,103	74	LSE
17:08:05	319.1	2	O	318.5	319.1	Buy		11,060	73	LSE
17:07:29	319.1	3	O	318.4	319.1	Buy		11,058	72	LSE
17:06:08	319.1	5	O	318.9	319.2	Buy		11,055	71	LSE
17:06:08	319.1	127	AT	318.6	319.1	Buy		11,050	70	LSE
17:06:08	319.1	387	AT	318.6	319.1	Buy		10,923	69	LSE
17:05:47	319.2	36	O	319.3	319.9	Sell		10,536	68	LSE
17:05:10	319.9	4	O	319.5	319.9	Buy		10,500	67	LSE
17:04:57	319.5	300	O	319.5	319.9	Sell		10,496	66	LSE
17:04:54	319.5	45	AT	319.0	319.5	Buy		10,196	65	LSE
17:04:54	319.5	45	AT	319.0	319.5	Buy		10,151	64	LSE
17:04:54	319.5	45	AT	319.0	319.5	Buy		10,106	63	LSE
17:03:58	319.5	2	O	319.0	319.5	Buy		10,061	62	LSE
17:03:06	319.116	21	O	318.8	319.7	Sell		10,059	61	LSE
17:03:00	319.6	4	O	318.8	319.7	Buy		10,038	60	LSE
17:03:00	319.6	1	O	318.8	319.6	Buy		10,034	59	LSE
17:02:38	319.6	106	AT	319.2	319.6	Buy		10,033	58	LSE
17:02:38	319.6	411	AT	319.2	319.6	Buy		9,927	57	LSE
17:02:38	319.6	97	AT	319.2	319.6	Buy		9,516	56	LSE
17:02:38	319.6	271	AT	319.2	319.6	Buy		9,419	55	LSE
17:02:38	319.5	157	AT	318.8	319.5	Buy		9,148	54	LSE
17:02:38	319.5	178	AT	318.8	319.5	Buy		8,991	53	LSE
17:01:44	320.6	1	O	318.8	319.4	Buy		8,813	52	LSE
17:01:38	320.7	1	O	318.8	319.5	Buy		8,812	51	LSE

B&m European Value Retail

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約