B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

339.00

8.90

(2.70%)

終了 11月22日 1:30AM

トレード 251 - 201 (17:11-17:07)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:11:42	325.399	6	O	325.0	325.4	Buy		571,449	251	LSE
17:11:38	325.5	1	O	324.9	325.4	Buy		571,443	250	LSE
17:11:38	325.3	36	AT	325.3	325.7	Sell		571,442	249	LSE
17:11:30	325.699	31	O	325.3	325.7	Buy		571,406	248	LSE
17:11:20	325.4	1300	AT	325.2	325.4	Buy		571,375	247	LSE
17:11:20	325.2	748	AT	325.2	325.4	Sell		570,075	246	LSE
17:11:20	325.2	4117	AT	325.1	325.2	Buy		569,327	245	LSE
17:11:11	325.3	2	O	324.9	325.4	Buy		565,210	244	LSE
17:11:10	325.2	419	AT	325.2	325.6	Sell		565,208	243	LSE
17:11:10	325.4	36	AT	325.4	325.6	Sell		564,789	242	LSE
17:11:08	325.4	116	AT	325.4	325.7	Sell		564,753	241	LSE
17:11:08	325.4	108	AT	325.4	325.7	Sell		564,637	240	LSE
17:11:08	325.4	128	AT	325.4	325.7	Sell		564,529	239	LSE
17:11:08	325.5	119	AT	325.5	325.7	Sell		564,401	238	LSE
17:10:56	325.9	104	AT	325.4	325.9	Buy		564,282	237	LSE
17:10:56	325.9	289	AT	325.4	325.9	Buy		564,178	236	LSE
17:10:56	325.9	1400	AT	325.4	325.9	Buy		563,889	235	LSE
17:10:56	325.9	44	AT	325.4	325.9	Buy		562,489	234	LSE
17:10:56	325.9	975	AT	325.4	325.9	Buy		562,445	233	LSE
17:10:44	325.4	840	AT	325.4	325.9	Sell		561,470	232	LSE
17:10:44	325.33	935	O	325.4	325.9	Sell		560,630	231	LSE
17:10:36	325.7	837	AT	325.1	325.7	Buy		559,695	230	LSE
17:10:36	325.7	108	AT	325.1	325.7	Buy		558,858	229	LSE
17:10:36	325.7	125	AT	325.1	325.7	Buy		558,750	228	LSE
17:10:36	325.6	124	AT	325.1	325.6	Buy		558,625	227	LSE
17:10:30	325.2	1012	AT	324.6	325.2	Buy		558,501	226	LSE
17:10:30	324.8	868	AT	324.8	325.4	Sell		557,489	225	LSE
17:10:30	324.9	715	AT	324.9	325.4	Sell		556,621	224	LSE
17:10:30	324.9	116	AT	324.9	325.4	Sell		555,906	223	LSE
17:10:30	324.9	388	AT	324.9	325.4	Sell		555,790	222	LSE
17:10:30	324.9	896	AT	324.9	325.4	Sell		555,402	221	LSE
17:10:22	325.8	2	O	324.9	325.5	Buy		554,506	220	LSE
17:10:22	325.8	76	O	324.9	325.5	Buy		554,504	219	LSE
17:10:21	325.2	1012	AT	325.2	325.7	Sell		554,428	218	LSE
17:10:21	325.2	846	AT	325.2	325.8	Sell		553,416	217	LSE
17:10:21	325.3	901	AT	325.3	325.8	Sell		552,570	216	LSE
17:10:21	325.4	217	AT	325.4	325.9	Sell		551,669	215	LSE
17:09:50	325.6	33587	O	325.4	325.9	Sell		551,452	214	LSE
17:09:23	325.4	42	AT	325.4	326.0	Sell		517,865	213	LSE
17:09:23	325.6	1850	AT	325.1	325.6	Buy		517,823	212	LSE
17:09:01	325.5	3	O	325.0	325.6	Buy		515,973	211	LSE
17:09:01	325.4	822	AT	324.8	325.4	Buy		515,970	210	LSE
17:09:01	325.3	28	AT	324.8	325.3	Buy		515,148	209	LSE
17:08:34	325.4	6	O	324.8	325.4	Buy		515,120	208	LSE
17:08:26	325.4	69	AT	325.0	325.4	Buy		515,114	207	LSE
17:08:26	325.4	160	AT	324.8	325.4	Buy		515,045	206	LSE
17:08:26	325.4	4	AT	324.8	325.4	Buy		514,885	205	LSE
17:08:20	325.4	30	O	324.8	325.4	Buy		514,881	204	LSE
17:08:14	325.223	538	O	324.7	325.4	Buy		514,851	203	LSE
17:08:08	325.15	2306	O	324.7	325.4	Buy		514,313	202	LSE
17:07:54	325.004	3000	O	324.8	325.6	Sell		512,007	201	LSE

B&m European Value Retail

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約