B&m European Value Retail (BME) - 取引

トレード 1751 - 1701 (20:34-20:22)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:34:05	328.9	65	AT	328.8	328.9	Buy	3,884,754	1751	LSE
20:33:53	328.8	81	AT	328.7	328.8	Buy	3,884,689	1750	LSE
20:33:53	328.8	62	AT	328.7	328.8	Buy	3,884,608	1749	LSE
20:33:53	328.79	3000	O	328.7	328.8	Buy	3,884,546	1748	LSE
20:33:17	328.727	1123	O	328.6	328.8	Buy	3,881,546	1747	LSE
20:32:55	328.7	344	AT	328.7	328.8	Sell	3,880,423	1746	LSE
20:32:55	328.7	1012	AT	328.7	328.8	Sell	3,880,079	1745	LSE
20:32:55	328.7	239	AT	328.6	328.7	Buy	3,879,067	1744	LSE
20:32:55	328.7	304	AT	328.6	328.7	Buy	3,878,828	1743	LSE
20:32:55	328.7	2268	AT	328.6	328.7	Buy	3,878,524	1742	LSE
20:32:55	328.6	549	AT	328.5	328.6	Buy	3,876,256	1741	LSE
20:32:55	328.6	160	AT	328.5	328.6	Buy	3,875,707	1740	LSE
20:32:55	328.6	160	AT	328.6	328.7	Sell	3,875,547	1739	LSE
20:32:55	328.6	360	AT	328.6	328.7	Sell	3,875,387	1738	LSE
20:32:25	328.8	1	O	328.6	328.8	Buy	3,875,027	1737	LSE
20:30:45	328.6	520	O	328.6	328.8	Sell	3,875,026	1736	LSE
20:30:19	328.7	704	AT	328.6	328.7	Buy	3,874,506	1735	LSE
20:30:15	328.696	11450	O	328.4	328.7	Buy	3,873,802	1734	LSE
20:30:15	328.7	3608	O	328.4	328.7	Buy	3,862,352	1733	LSE
20:29:59	328.8	20	O	328.4	328.8	Buy	3,858,744	1732	LSE
20:29:59	328.8	51	O	328.4	328.8	Buy	3,858,724	1731	LSE
20:29:59	328.4	332	AT	328.4	328.8	Sell	3,858,673	1730	LSE
20:29:59	328.4	28	AT	328.4	328.8	Sell	3,858,341	1729	LSE
20:29:59	328.4	1012	AT	328.4	328.8	Sell	3,858,313	1728	LSE
20:29:53	328.76	6033	O	328.4	328.8	Buy	3,857,301	1727	LSE
20:29:25	328.6	859	AT	328.6	328.8	Sell	3,851,268	1726	LSE
20:29:25	328.6	28	AT	328.6	328.8	Sell	3,850,409	1725	LSE
20:28:28	328.9	1	O	328.6	328.9	Buy	3,850,381	1724	LSE
20:27:29	328.9	481	AT	328.7	328.9	Buy	3,850,380	1723	LSE
20:27:29	328.9	1476	AT	328.7	328.9	Buy	3,849,899	1722	LSE
20:27:15	329.0	100	O	328.7	329.0	Buy	3,848,423	1721	LSE
20:26:52	328.934	758	O	328.7	329.0	Buy	3,848,323	1720	LSE
20:26:41	329.0	4	O	328.6	329.0	Buy	3,847,565	1719	LSE
20:26:02	328.9	85	AT	328.9	329.2	Sell	3,847,561	1718	LSE
20:25:48	329.2	6	O	328.9	329.2	Buy	3,847,476	1717	LSE
20:24:58	329.1	378	AT	329.1	329.3	Sell	3,847,470	1716	LSE
20:24:58	329.1	178	AT	329.1	329.3	Sell	3,847,092	1715	LSE
20:24:58	329.2	84	AT	329.2	329.3	Sell	3,846,914	1714	LSE
20:23:52	329.8	30	O	329.4	329.8	Buy	3,846,830	1713	LSE
20:23:11	329.6	390	AT	329.2	329.6	Buy	3,846,800	1712	LSE
20:23:11	329.6	1012	AT	329.2	329.6	Buy	3,846,410	1711	LSE
20:23:11	329.5	1012	AT	329.2	329.5	Buy	3,845,398	1710	LSE
20:23:00	329.4	527	AT	329.4	329.6	Sell	3,844,386	1709	LSE
20:23:00	329.5	359	AT	329.5	329.7	Sell	3,843,859	1708	LSE
20:23:00	329.6	149	AT	329.6	329.9	Sell	3,843,500	1707	LSE
20:23:00	329.6	76	AT	329.6	329.9	Sell	3,843,351	1706	LSE
20:22:18	329.6	303	O	329.6	329.9	Sell	3,843,275	1705	LSE
20:22:00	329.6	786	AT	329.6	329.8	Sell	3,842,972	1704	LSE
20:22:00	329.6	375	AT	329.6	329.8	Sell	3,842,186	1703	LSE
20:22:00	329.6	239	AT	329.6	329.8	Sell	3,841,811	1702	LSE
20:22:00	329.6	1400	AT	329.6	329.8	Sell	3,841,572	1701	LSE