B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

339.00

8.90

(2.70%)

終了 11月22日 1:30AM

トレード 2301 - 2251 (21:47-21:39)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
21:47:57	331.2	116	AT	331.2	331.4	Sell		5,442,000	2301	LSE
21:47:57	331.2	122	AT	331.2	331.4	Sell		5,441,884	2300	LSE
21:47:57	331.3	116	AT	331.3	331.5	Sell		5,441,762	2299	LSE
21:47:57	331.3	168	AT	331.3	331.5	Sell		5,441,646	2298	LSE
21:47:57	331.3	834	AT	331.3	331.6	Sell		5,441,478	2297	LSE
21:47:56	331.4	128	AT	331.4	331.7	Sell		5,440,644	2296	LSE
21:47:56	331.4	401	AT	331.4	331.7	Sell		5,440,516	2295	LSE
21:47:56	331.5	409	AT	331.5	331.8	Sell		5,440,115	2294	LSE
21:47:56	331.6	244	AT	331.3	331.6	Buy		5,439,706	2293	LSE
21:47:56	331.6	259	AT	331.3	331.6	Buy		5,439,462	2292	LSE
21:47:56	331.6	993	AT	331.3	331.6	Buy		5,439,203	2291	LSE
21:47:56	331.6	844	AT	331.3	331.6	Buy		5,438,210	2290	LSE
21:47:56	331.4	1377	AT	331.3	331.4	Buy		5,437,366	2289	LSE
21:47:54	331.4	1580	AT	331.3	331.4	Buy		5,435,989	2288	LSE
21:47:54	331.3	846	AT	331.1	331.3	Buy		5,434,409	2287	LSE
21:47:54	331.3	812	AT	331.1	331.3	Buy		5,433,563	2286	LSE
21:47:54	331.3	220	AT	331.1	331.3	Buy		5,432,751	2285	LSE
21:47:54	331.3	1314	AT	331.1	331.3	Buy		5,432,531	2284	LSE
21:47:54	331.3	388	AT	331.0	331.3	Buy		5,431,217	2283	LSE
21:47:54	331.2	993	AT	331.0	331.2	Buy		5,430,829	2282	LSE
21:47:54	331.2	744	AT	331.0	331.2	Buy		5,429,836	2281	LSE
21:47:02	331.1	359	AT	331.1	331.2	Sell		5,429,092	2280	LSE
21:47:02	331.1	222	AT	331.1	331.2	Sell		5,428,733	2279	LSE
21:47:02	331.2	58	AT	331.2	331.3	Sell		5,428,511	2278	LSE
21:47:02	331.2	1903	AT	331.2	331.3	Sell		5,428,453	2277	LSE
21:47:02	331.2	1400	AT	331.2	331.3	Sell		5,426,550	2276	LSE
21:47:02	331.2	1400	AT	331.2	331.3	Sell		5,425,150	2275	LSE
21:47:00	331.4	100	O	331.2	331.4	Buy		5,423,750	2274	LSE
21:45:45	331.368	123	O	331.2	331.4	Buy		5,423,650	2273	LSE
21:43:54	331.3	514	AT	331.2	331.3	Buy		5,423,527	2272	LSE
21:43:54	331.2	204	AT	331.0	331.2	Buy		5,423,013	2271	LSE
21:43:54	331.2	502	AT	331.0	331.2	Buy		5,422,809	2270	LSE
21:43:54	331.2	386	AT	331.0	331.2	Buy		5,422,307	2269	LSE
21:43:54	331.2	946	AT	331.0	331.2	Buy		5,421,921	2268	LSE
21:43:45	331.094	1746	O	331.0	331.2	Sell		5,420,975	2267	LSE
21:43:42	331.2	30	O	331.0	331.2	Buy		5,419,229	2266	LSE
21:43:12	331.2	10	O	331.0	331.2	Buy		5,419,199	2265	LSE
21:41:38	337.08	50000	O	331.0	331.3	Buy		5,419,189	2264	LSE
21:41:17	331.028	100	O	331.0	331.3	Sell		5,369,189	2263	LSE
21:40:32	326.48	50000	O	331.1	331.4	Sell		5,369,089	2262	LSE
21:40:10	331.0	10	AT	330.8	331.0	Buy		5,319,089	2261	LSE
21:40:05	331.0	443	AT	331.0	331.2	Sell		5,319,079	2260	LSE
21:40:05	331.0	1560	AT	331.0	331.2	Sell		5,318,636	2259	LSE
21:40:05	331.0	359	AT	331.0	331.2	Sell		5,317,076	2258	LSE
21:40:05	331.1	106	AT	331.1	331.3	Sell		5,316,717	2257	LSE
21:40:05	331.1	277	AT	331.1	331.3	Sell		5,316,611	2256	LSE
21:40:05	331.1	236	AT	331.1	331.3	Sell		5,316,334	2255	LSE
21:39:43	331.2	243	AT	331.2	331.5	Sell		5,316,098	2254	LSE
21:39:43	331.2	1560	AT	331.2	331.5	Sell		5,315,855	2253	LSE
21:39:43	331.2	863	AT	331.2	331.5	Sell		5,314,295	2252	LSE
21:39:43	331.2	993	AT	331.2	331.5	Sell		5,313,432	2251	LSE

B&m European Value Retail

Ci Auspice Alternative D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約