B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

335.50

5.40

( 1.64% )

更新日時： 01:06:30

トレード 1951 - 1901 (20:50-20:46)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:50:03	330.5	100	O	330.4	330.5	Buy		4,996,040	1951	LSE
20:50:00	330.4	272	AT	330.4	330.5	Sell		4,995,940	1950	LSE
20:50:00	330.4	272	AT	330.4	330.5	Sell		4,995,668	1949	LSE
20:50:00	330.4	529	AT	330.4	330.5	Sell		4,995,396	1948	LSE
20:50:00	330.4	741	AT	330.4	330.5	Sell		4,994,867	1947	LSE
20:50:00	330.4	275	AT	330.4	330.6	Sell		4,994,126	1946	LSE
20:50:00	330.4	628	AT	330.4	330.6	Sell		4,993,851	1945	LSE
20:50:00	330.4	6	AT	330.4	330.6	Sell		4,993,223	1944	LSE
20:50:00	330.4	141	AT	330.4	330.6	Sell		4,993,217	1943	LSE
20:49:10	330.5	1200	AT	330.4	330.5	Buy		4,993,076	1942	LSE
20:49:04	330.401	91	O	330.4	330.6	Sell		4,991,876	1941	LSE
20:48:36	330.5	36	AT	330.4	330.5	Buy		4,991,785	1940	LSE
20:48:31	330.6	30	O	330.4	330.6	Buy		4,991,749	1939	LSE
20:48:29	331.0	250000	O	330.4	330.6	Buy		4,991,719	1938	LSE
20:48:21	331.0	250000	O	330.4	330.6	Buy		4,741,719	1937	LSE
20:48:03	330.4	302	O	330.4	330.7	Sell		4,491,719	1936	LSE
20:47:58	330.5	241	AT	330.5	330.7	Sell		4,491,417	1935	LSE
20:47:58	330.5	480	AT	330.5	330.7	Sell		4,491,176	1934	LSE
20:47:58	330.5	514	AT	330.5	330.7	Sell		4,490,696	1933	LSE
20:47:36	330.765	150	O	330.5	330.8	Buy		4,490,182	1932	LSE
20:47:19	330.7	557	AT	330.6	330.7	Buy		4,490,032	1931	LSE
20:47:19	330.7	1200	AT	330.6	330.7	Buy		4,489,475	1930	LSE
20:47:19	330.7	466	AT	330.7	330.8	Sell		4,488,275	1929	LSE
20:47:19	330.7	546	AT	330.7	330.8	Sell		4,487,809	1928	LSE
20:47:18	331.0	500000	O	330.7	331.0	Buy		4,487,263	1927	LSE
20:47:08	330.9	206	AT	330.9	331.1	Sell		3,987,263	1926	LSE
20:47:08	331.0	726	AT	330.7	331.0	Buy		3,987,057	1925	LSE
20:47:08	331.0	379	AT	330.7	331.0	Buy		3,986,331	1924	LSE
20:47:08	331.0	823	AT	330.7	331.0	Buy		3,985,952	1923	LSE
20:47:08	330.9	551	AT	330.7	330.9	Buy		3,985,129	1922	LSE
20:47:08	330.8	360	AT	330.8	331.0	Sell		3,984,578	1921	LSE
20:47:08	330.8	117	AT	330.8	331.0	Sell		3,984,218	1920	LSE
20:47:08	330.8	125	AT	330.8	331.0	Sell		3,984,101	1919	LSE
20:47:08	330.8	121	AT	330.8	331.0	Sell		3,983,976	1918	LSE
20:47:08	331.0	189	AT	330.8	331.0	Buy		3,983,855	1917	LSE
20:47:08	330.9	1012	AT	330.8	330.9	Buy		3,983,666	1916	LSE
20:47:08	330.9	839	AT	330.9	331.1	Sell		3,982,654	1915	LSE
20:47:08	330.9	114	AT	330.9	331.1	Sell		3,981,815	1914	LSE
20:47:08	330.9	116	AT	330.9	331.1	Sell		3,981,701	1913	LSE
20:47:08	330.9	109	AT	330.9	331.1	Sell		3,981,585	1912	LSE
20:47:08	331.0	1201	AT	331.0	331.1	Sell		3,981,476	1911	LSE
20:47:00	331.0	1201	AT	331.0	331.1	Sell		3,980,275	1910	LSE
20:47:00	331.0	934	AT	331.0	331.1	Sell		3,979,074	1909	LSE
20:47:00	331.0	563	AT	331.0	331.1	Sell		3,978,140	1908	LSE
20:47:00	331.0	638	AT	331.0	331.1	Sell		3,977,577	1907	LSE
20:47:00	331.0	125	AT	331.0	331.1	Sell		3,976,939	1906	LSE
20:47:00	331.0	129	AT	331.0	331.1	Sell		3,976,814	1905	LSE
20:47:00	331.0	508	AT	331.0	331.1	Sell		3,976,685	1904	LSE
20:47:00	331.1	691	AT	331.1	331.3	Sell		3,976,177	1903	LSE
20:46:46	331.4	80	O	331.1	331.4	Buy		3,975,486	1902	LSE
20:46:45	331.2	544	AT	331.0	331.2	Buy		3,975,406	1901	LSE

B&m European Value Retail

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約