B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

333.80

3.70

( 1.12% )

更新日時： 00:44:33

トレード 2001 - 1951 (20:55-20:50)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
20:55:42	331.1	55	AT	331.1	331.2	Sell		5,027,198	2001	LSE
20:55:42	331.1	913	AT	331.1	331.2	Sell		5,027,143	2000	LSE
20:55:42	331.2	865	AT	331.2	331.4	Sell		5,026,230	1999	LSE
20:55:42	331.3	58	AT	331.3	331.5	Sell		5,025,365	1998	LSE
20:55:42	331.3	903	AT	331.3	331.5	Sell		5,025,307	1997	LSE
20:55:42	331.3	660	AT	331.3	331.5	Sell		5,024,404	1996	LSE
20:55:42	331.3	541	AT	331.3	331.5	Sell		5,023,744	1995	LSE
20:54:11	331.5	61	AT	331.5	331.6	Sell		5,023,203	1994	LSE
20:54:10	331.5	26	AT	331.5	331.7	Sell		5,023,142	1993	LSE
20:54:09	331.6	851	O	331.3	331.6	Buy		5,023,116	1992	LSE
20:54:04	331.5	733	AT	331.5	331.6	Sell		5,022,265	1991	LSE
20:54:04	331.5	1201	AT	331.5	331.6	Sell		5,021,532	1990	LSE
20:54:04	331.5	521	AT	331.5	331.6	Sell		5,020,331	1989	LSE
20:54:04	331.5	680	AT	331.5	331.6	Sell		5,019,810	1988	LSE
20:54:04	331.5	1201	AT	331.5	331.6	Sell		5,019,130	1987	LSE
20:54:04	331.5	1201	AT	331.5	331.6	Sell		5,017,929	1986	LSE
20:54:04	331.5	1200	AT	331.4	331.5	Buy		5,016,728	1985	LSE
20:54:04	331.5	1201	AT	331.5	331.8	Sell		5,015,528	1984	LSE
20:54:04	331.5	128	AT	331.5	331.8	Sell		5,014,327	1983	LSE
20:54:04	331.5	801	AT	331.5	331.8	Sell		5,014,199	1982	LSE
20:54:02	331.5	2550	O	331.5	331.8	Sell		5,013,398	1981	LSE
20:54:01	331.5	16	O	331.5	331.8	Sell		5,010,848	1980	LSE
20:54:01	331.6	248	AT	331.5	331.6	Buy		5,010,832	1979	LSE
20:54:01	331.6	1760	AT	331.5	331.6	Buy		5,010,584	1978	LSE
20:54:01	331.5	336	AT	331.3	331.5	Buy		5,008,824	1977	LSE
20:54:01	331.5	533	AT	331.3	331.5	Buy		5,008,488	1976	LSE
20:54:01	331.5	269	AT	331.3	331.5	Buy		5,007,955	1975	LSE
20:53:26	331.5	5	O	331.3	331.5	Buy		5,007,686	1974	LSE
20:52:30	331.5	10	O	331.3	331.5	Buy		5,007,681	1973	LSE
20:51:40	331.4	783	AT	331.1	331.4	Buy		5,007,671	1972	LSE
20:51:40	331.4	1012	AT	331.1	331.4	Buy		5,006,888	1971	LSE
20:51:40	331.4	997	AT	331.1	331.4	Buy		5,005,876	1970	LSE
20:51:40	331.3	1980	AT	331.1	331.3	Buy		5,004,879	1969	LSE
20:51:31	331.1	350	AT	331.0	331.1	Buy		5,002,899	1968	LSE
20:51:31	331.0	299	AT	330.9	331.0	Buy		5,002,549	1967	LSE
20:51:30	331.0	241	AT	330.8	331.0	Buy		5,002,250	1966	LSE
20:51:29	330.8	559	AT	330.7	330.8	Buy		5,002,009	1965	LSE
20:51:29	330.8	923	AT	330.7	330.8	Buy		5,001,450	1964	LSE
20:51:29	330.8	540	AT	330.6	330.8	Buy		5,000,527	1963	LSE
20:51:29	330.7	59	AT	330.5	330.7	Buy		4,999,987	1962	LSE
20:51:29	330.7	1825	AT	330.5	330.7	Buy		4,999,928	1961	LSE
20:51:29	330.7	363	AT	330.5	330.7	Buy		4,998,103	1960	LSE
20:51:29	330.7	177	AT	330.5	330.7	Buy		4,997,740	1959	LSE
20:51:10	330.6	104	AT	330.5	330.6	Buy		4,997,563	1958	LSE
20:50:52	330.6	117	AT	330.4	330.6	Buy		4,997,459	1957	LSE
20:50:52	330.6	550	AT	330.4	330.6	Buy		4,997,342	1956	LSE
20:50:33	330.6	4	O	330.4	330.6	Buy		4,996,792	1955	LSE
20:50:17	330.58	177	O	330.4	330.6	Buy		4,996,788	1954	LSE
20:50:05	330.5	166	AT	330.4	330.5	Buy		4,996,611	1953	LSE
20:50:05	330.5	405	AT	330.4	330.5	Buy		4,996,445	1952	LSE
20:50:03	330.5	100	O	330.4	330.5	Buy		4,996,040	1951	LSE

B&m European Value Retail

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約