B&m European Value Retail (BME) - 取引

トレード 1014 - 951 (20:47-20:30)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:47:51	270.9	119	AT	270.7	270.9	Buy	430,023	1014	LSE
20:47:51	270.8	74	AT	270.7	270.8	Buy	429,904	1013	LSE
20:47:51	270.8	375	AT	270.6	270.8	Buy	429,830	1012	LSE
20:47:37	270.8	115	AT	270.6	270.8	Buy	429,455	1011	LSE
20:47:37	270.8	132	AT	270.6	270.8	Buy	429,340	1010	LSE
20:47:33	270.6	4	O	270.5	270.8	Sell	429,208	1009	LSE
20:47:33	270.8	20	AT	270.5	270.8	Buy	429,204	1008	LSE
20:46:42	270.9	1	O	270.5	270.9	Buy	429,184	1007	LSE
20:46:19	270.812	2000	O	270.6	270.9	Buy	429,183	1006	LSE
20:45:26	270.6	3	O	270.6	270.9	Sell	427,183	1005	LSE
20:45:16	270.783	3692	O	270.6	270.9	Buy	427,180	1004	LSE
20:45:10	270.8	20	AT	270.5	270.8	Buy	423,488	1003	LSE
20:43:38	270.8	463	AT	270.5	270.8	Buy	423,468	1002	LSE
20:43:33	270.7	130	AT	270.5	270.7	Buy	423,005	1001	LSE
20:43:33	270.7	115	AT	270.5	270.7	Buy	422,875	1000	LSE
20:43:33	270.6	142	AT	270.5	270.6	Buy	422,760	999	LSE
20:43:22	270.6	210	AT	270.6	270.7	Sell	422,618	998	LSE
20:43:22	270.6	775	AT	270.6	270.7	Sell	422,408	997	LSE
20:43:10	270.7	428	AT	270.7	270.8	Sell	421,633	996	LSE
20:43:10	270.7	774	AT	270.7	270.8	Sell	421,205	995	LSE
20:42:49	270.8	463	AT	270.7	270.8	Buy	420,431	994	LSE
20:41:37	270.7	1202	O	270.7	270.9	Sell	419,968	993	LSE
20:40:33	270.711	38	O	270.7	270.9	Sell	418,766	992	LSE
20:39:07	270.8	129	AT	270.7	270.8	Buy	418,728	991	LSE
20:39:07	270.8	102	AT	270.7	270.8	Buy	418,599	990	LSE
20:38:57	270.8	122	AT	270.7	270.8	Buy	418,497	989	LSE
20:38:57	270.8	121	AT	270.7	270.8	Buy	418,375	988	LSE
20:38:57	270.9	132	AT	270.7	270.9	Buy	418,254	987	LSE
20:38:57	270.9	119	AT	270.7	270.9	Buy	418,122	986	LSE
20:38:57	270.8	125	AT	270.6	270.8	Buy	418,003	985	LSE
20:38:57	270.8	145	AT	270.6	270.8	Buy	417,878	984	LSE
20:38:41	270.8	1	O	270.6	270.8	Buy	417,733	983	LSE
20:37:49	270.5	428	AT	270.4	270.5	Buy	417,732	982	LSE
20:37:48	270.5	101	AT	270.4	270.5	Buy	417,304	981	LSE
20:35:42	270.6	3	O	270.4	270.6	Buy	417,203	980	LSE
20:35:12	270.6	2	O	270.4	270.6	Buy	417,200	979	LSE
20:35:02	270.7	1	O	270.4	270.6	Buy	417,198	978	LSE
20:34:49	270.538	2080	O	270.4	270.7	Sell	417,197	977	LSE
20:34:29	270.5	3	O	270.4	270.7	Sell	415,117	976	LSE
20:34:29	270.5	136	AT	270.3	270.5	Buy	415,114	975	LSE
20:34:29	270.5	123	AT	270.3	270.5	Buy	414,978	974	LSE
20:33:45	270.4	22	O	270.2	270.5	Buy	414,855	973	LSE
20:33:31	270.5	4	O	270.2	270.5	Buy	414,833	972	LSE
20:32:38	270.3	50	O	270.2	270.5	Sell	414,829	971	LSE
20:32:37	270.1	2	O	270.2	270.5	Sell	414,779	970	LSE
20:32:37	270.3	536	AT	270.2	270.3	Buy	414,777	969	LSE
20:32:37	270.2	136	AT	270.1	270.2	Buy	414,241	968	LSE
20:32:37	270.2	137	AT	270.1	270.2	Buy	414,105	967	LSE
20:32:37	270.2	11	AT	270.1	270.2	Buy	413,968	966	LSE
20:32:37	270.1	131	AT	269.9	270.1	Buy	413,957	965	LSE
20:32:37	270.1	148	AT	269.9	270.1	Buy	413,826	964	LSE
20:32:37	270.1	123	AT	269.9	270.1	Buy	413,678	963	LSE
20:32:37	270.1	55	AT	269.9	270.1	Buy	413,555	962	LSE
20:31:52	270.1	30	AT	270.1	270.2	Sell	413,500	961	LSE
20:31:14	270.0	623	AT	269.9	270.0	Buy	413,470	960	LSE
20:31:14	270.0	9	AT	270.0	270.1	Sell	412,847	959	LSE
20:31:14	270.0	229	AT	270.0	270.1	Sell	412,838	958	LSE
20:31:14	270.0	639	AT	270.0	270.1	Sell	412,609	957	LSE
20:31:10	269.9	950	AT	269.8	269.9	Buy	411,970	956	LSE
20:31:10	269.9	639	AT	269.9	270.1	Sell	411,020	955	LSE
20:31:10	269.9	303	AT	269.9	270.1	Sell	410,381	954	LSE
20:31:05	269.901	1	O	269.9	270.1	Sell	410,078	953	LSE
20:30:21	270.123	1846	O	269.9	270.2	Buy	410,077	952	LSE
20:30:03	270.2	148	O	270.1	270.2	Buy	408,231	951	LSE