B&m European Value Retail (BME) - 取引

トレード 951 - 901 (20:30-20:09)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
20:30:03	270.2	148	O	270.1	270.2	Buy	408,231	951	LSE
20:30:03	270.1	162	AT	270.0	270.1	Buy	408,083	950	LSE
20:30:03	270.1	597	AT	270.0	270.1	Buy	407,921	949	LSE
20:30:03	270.0	152	AT	269.9	270.0	Buy	407,324	948	LSE
20:29:33	270.0	1	O	269.9	270.0	Buy	407,172	947	LSE
20:27:03	270.1	225	AT	270.1	270.3	Sell	407,171	946	LSE
20:26:58	270.101	26	O	270.1	270.3	Sell	406,946	945	LSE
20:24:10	270.299	38	O	270.1	270.3	Buy	406,920	944	LSE
20:23:10	270.15	1250	O	270.1	270.3	Sell	406,882	943	LSE
20:22:42	270.2	109	AT	270.1	270.2	Buy	405,632	942	LSE
20:22:42	270.2	241	AT	270.1	270.2	Buy	405,523	941	LSE
20:22:42	270.1	1	O	270.1	270.2	Sell	405,282	940	LSE
20:22:42	270.1	557	AT	270.0	270.1	Buy	405,281	939	LSE
20:20:28	270.1	115	AT	269.9	270.1	Buy	404,724	938	LSE
20:20:28	270.1	133	AT	269.9	270.1	Buy	404,609	937	LSE
20:20:27	270.1	307	AT	270.1	270.2	Sell	404,476	936	LSE
20:20:27	270.1	118	AT	269.9	270.1	Buy	404,169	935	LSE
20:20:27	270.1	129	AT	269.9	270.1	Buy	404,051	934	LSE
20:20:27	270.1	75	AT	269.9	270.1	Buy	403,922	933	LSE
20:20:27	270.1	115	AT	269.9	270.1	Buy	403,847	932	LSE
20:20:27	270.1	134	AT	269.9	270.1	Buy	403,732	931	LSE
20:20:27	270.1	237	AT	269.9	270.1	Buy	403,598	930	LSE
20:20:10	270.0	1179	AT	270.0	270.1	Sell	403,361	929	LSE
20:20:10	270.0	1	AT	270.0	270.1	Sell	402,182	928	LSE
20:20:10	270.1	68	AT	270.1	270.2	Sell	402,181	927	LSE
20:17:53	270.007	3000	O	270.0	270.3	Sell	402,113	926	LSE
20:17:40	270.2	138	AT	270.0	270.2	Buy	399,113	925	LSE
20:17:40	270.2	127	AT	270.0	270.2	Buy	398,975	924	LSE
20:17:39	270.1	639	AT	270.1	270.3	Sell	398,848	923	LSE
20:17:39	270.1	148	AT	269.9	270.1	Buy	398,209	922	LSE
20:17:39	270.1	332	AT	269.9	270.1	Buy	398,061	921	LSE
20:16:41	270.1	1	AT	270.1	270.5	Sell	397,729	920	LSE
20:16:41	270.1	288	AT	270.1	270.5	Sell	397,728	919	LSE
20:16:37	270.131	38	O	270.1	270.5	Sell	397,440	918	LSE
20:14:57	270.5	1	O	270.1	270.5	Buy	397,402	917	LSE
20:13:37	270.284	78	O	270.2	270.5	Sell	397,401	916	LSE
20:13:15	270.3	143	AT	270.1	270.3	Buy	397,323	915	LSE
20:13:15	270.3	376	AT	270.1	270.3	Buy	397,180	914	LSE
20:11:57	270.307	2587	O	270.1	270.4	Buy	396,804	913	LSE
20:10:55	270.4	42	O	270.2	270.5	Buy	394,217	912	LSE
20:10:07	270.3	602	AT	270.3	270.5	Sell	394,175	911	LSE
20:10:07	270.4	30	AT	270.4	270.5	Sell	393,573	910	LSE
20:09:34	270.4	51	AT	270.4	270.6	Sell	393,543	909	LSE
20:09:27	270.5	121	AT	270.3	270.5	Buy	393,492	908	LSE
20:09:27	270.5	171	AT	270.3	270.5	Buy	393,371	907	LSE
20:09:27	270.5	81	AT	270.3	270.5	Buy	393,200	906	LSE
20:09:27	270.4	171	AT	270.4	270.6	Sell	393,119	905	LSE
20:09:27	270.5	137	AT	270.3	270.5	Buy	392,948	904	LSE
20:09:27	270.5	117	AT	270.3	270.5	Buy	392,811	903	LSE
20:09:27	270.5	161	AT	270.3	270.5	Buy	392,694	902	LSE
20:09:26	270.4	35	AT	270.3	270.4	Buy	392,533	901	LSE