B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

335.70

5.60

( 1.70% )

更新日時： 00:59:29

トレード 651 - 601 (17:48-17:42)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
17:48:52	326.734	1531	O	326.5	326.8	Buy		2,801,323	651	LSE
17:48:00	326.8	9	O	326.4	326.7	Buy		2,799,792	650	LSE
17:48:00	326.8	100	O	326.4	326.7	Buy		2,799,783	649	LSE
17:48:00	326.8	30	O	326.4	326.7	Buy		2,799,683	648	LSE
17:48:00	326.5	443	AT	326.5	326.8	Sell		2,799,653	647	LSE
17:47:55	326.8	7	O	326.5	326.8	Buy		2,799,210	646	LSE
17:47:25	327.0	70	O	326.6	327.0	Buy		2,799,203	645	LSE
17:47:25	326.9	425	AT	326.9	327.1	Sell		2,799,133	644	LSE
17:47:16	326.9	117	AT	326.9	327.2	Sell		2,798,708	643	LSE
17:47:16	326.9	127	AT	326.9	327.2	Sell		2,798,591	642	LSE
17:47:16	326.9	116	AT	326.9	327.2	Sell		2,798,464	641	LSE
17:47:16	327.0	450	AT	327.0	327.3	Sell		2,798,348	640	LSE
17:47:16	327.2	118	AT	327.2	327.5	Sell		2,797,898	639	LSE
17:47:15	327.4	773	AT	327.4	327.7	Sell		2,797,780	638	LSE
17:47:15	327.4	107	AT	327.4	327.7	Sell		2,797,007	637	LSE
17:47:15	327.4	1300	AT	327.4	327.7	Sell		2,796,900	636	LSE
17:47:11	327.5	15	AT	327.3	327.5	Buy		2,795,600	635	LSE
17:47:11	327.5	15	AT	327.3	327.5	Buy		2,795,585	634	LSE
17:47:09	327.5	330	O	327.2	327.5	Buy		2,795,570	633	LSE
17:47:08	327.4	446	AT	327.4	327.5	Sell		2,795,240	632	LSE
17:47:08	327.4	1846	AT	327.2	327.4	Buy		2,794,794	631	LSE
17:47:08	327.3	336	AT	327.0	327.3	Buy		2,792,948	630	LSE
17:47:08	327.3	2	AT	327.0	327.3	Buy		2,792,612	629	LSE
17:47:08	327.3	338	AT	327.0	327.3	Buy		2,792,610	628	LSE
17:47:08	327.3	640	O	327.0	327.3	Buy		2,792,272	627	LSE
17:46:37	327.3	32	O	327.0	327.3	Buy		2,791,632	626	LSE
17:46:32	327.3	15	O	327.0	327.3	Buy		2,791,600	625	LSE
17:45:47	326.8	210	AT	326.8	327.0	Sell		2,791,585	624	LSE
17:45:47	326.8	73	AT	326.8	327.0	Sell		2,791,375	623	LSE
17:45:47	326.8	1012	AT	326.8	327.0	Sell		2,791,302	622	LSE
17:45:47	326.8	47	AT	326.6	326.8	Buy		2,790,290	621	LSE
17:45:47	326.8	337	AT	326.6	326.8	Buy		2,790,243	620	LSE
17:45:47	326.8	74	AT	326.6	326.8	Buy		2,789,906	619	LSE
17:45:47	326.8	2757	AT	326.6	326.8	Buy		2,789,832	618	LSE
17:45:44	326.6	16	AT	326.6	326.8	Sell		2,787,075	617	LSE
17:45:44	326.6	282	AT	326.6	326.8	Sell		2,787,059	616	LSE
17:45:39	326.7	28	AT	326.6	326.7	Buy		2,786,777	615	LSE
17:45:39	326.7	28	AT	326.6	326.7	Buy		2,786,749	614	LSE
17:45:23	326.5	860	AT	326.5	326.7	Sell		2,786,721	613	LSE
17:45:23	326.6	307	AT	326.4	326.6	Buy		2,785,861	612	LSE
17:45:23	326.6	307	AT	326.4	326.6	Buy		2,785,554	611	LSE
17:45:23	326.3	39	AT	326.3	326.7	Sell		2,785,247	610	LSE
17:45:23	326.4	266	AT	326.4	326.7	Sell		2,785,208	609	LSE
17:43:38	326.634	1224	O	326.4	326.7	Buy		2,784,942	608	LSE
17:43:14	326.699	76	O	326.4	326.7	Buy		2,783,718	607	LSE
17:43:07	326.6	659	AT	326.6	326.7	Sell		2,783,642	606	LSE
17:43:07	326.6	392	AT	326.4	326.6	Buy		2,782,983	605	LSE
17:43:06	326.6	417	AT	326.6	326.7	Sell		2,782,591	604	LSE
17:43:06	326.6	401	AT	326.6	326.7	Sell		2,782,174	603	LSE
17:42:04	326.84	3060	O	326.7	327.1	Sell		2,781,773	602	LSE
17:42:00	327.1	100	O	326.7	327.1	Buy		2,778,713	601	LSE

B&m European Value Retail

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約