B&m European Value Retail (BME) - 取引 - ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
イギリス
LSE
B&m European Value Retail S.a. (BME)
B&m European Value Retail S.a. (BME) 歩み値

B&m European Value Retail S.a. (BME)

317.70

-6.40

( -1.97% )

更新日時： 18:40:04

トレード 712 - 651 (18:57-18:38)

時間	価格	サイズ	種類	買値	売値	買/売	Indを購入する	総取引量	番号	取引所
18:57:59	317.0	1650	O	316.9	317.6	Sell		304,869	712	LSE
18:56:17	317.3	5	O	316.9	317.2	Buy		303,219	711	LSE
18:55:21	317.0	57	AT	316.6	317.0	Buy		303,214	710	LSE
18:55:21	317.0	58	AT	316.6	317.0	Buy		303,157	709	LSE
18:55:21	317.0	490	AT	316.6	317.0	Buy		303,099	708	LSE
18:54:51	316.91	2080	O	316.6	317.0	Buy		302,609	707	LSE
18:54:50	317.019	8626	O	316.6	317.0	Buy		300,529	706	LSE
18:52:35	316.9	5	O	316.6	316.9	Buy		291,903	705	LSE
18:52:35	316.9	40	O	316.6	316.9	Buy		291,898	704	LSE
18:52:35	316.9	10	O	316.6	316.9	Buy		291,858	703	LSE
18:52:34	316.9	80	AT	316.6	316.9	Buy		291,848	702	LSE
18:52:34	317.0	91	AT	316.7	317.0	Buy		291,768	701	LSE
18:52:34	317.0	54	AT	317.0	317.1	Sell		291,677	700	LSE
18:52:34	317.0	699	AT	317.0	317.1	Sell		291,623	699	LSE
18:52:34	317.0	287	AT	317.0	317.1	Sell		290,924	698	LSE
18:52:29	317.2	32	O	317.0	317.3	Buy		290,637	697	LSE
18:52:10	317.1	112	AT	317.1	317.3	Sell		290,605	696	LSE
18:52:09	317.1	949	O	317.0	317.3	Sell		290,493	695	LSE
18:52:08	317.1	1090	AT	317.1	317.2	Sell		289,544	694	LSE
18:52:08	317.1	343	AT	317.1	317.2	Sell		288,454	693	LSE
18:52:08	317.1	2000	AT	317.1	317.2	Sell		288,111	692	LSE
18:51:43	317.6	40	O	317.1	317.5	Buy		286,111	691	LSE
18:51:43	317.6	9	O	317.1	317.5	Buy		286,071	690	LSE
18:51:43	317.4	220	O	317.1	317.5	Buy		286,062	689	LSE
18:51:42	317.4	523	O	317.2	317.7	Sell		285,842	688	LSE
18:50:33	317.7	4	O	317.2	317.7	Buy		285,319	687	LSE
18:50:33	317.2	520	O	317.2	317.7	Sell		285,315	686	LSE
18:50:32	317.2	1	O	317.2	317.7	Sell		284,795	685	LSE
18:50:32	317.7	5	O	317.2	317.7	Buy		284,794	684	LSE
18:50:32	317.7	5	O	317.2	317.7	Buy		284,789	683	LSE
18:48:58	317.512	1409	O	317.2	317.6	Buy		284,784	682	LSE
18:48:25	317.6	3	O	317.2	317.6	Buy		283,375	681	LSE
18:47:06	317.313	33	O	317.2	317.8	Sell		283,372	680	LSE
18:46:38	317.417	194	O	317.2	317.8	Sell		283,339	679	LSE
18:45:53	317.3	20	O	317.2	317.8	Sell		283,145	678	LSE
18:45:52	317.2	24	O	317.2	317.8	Sell		283,125	677	LSE
18:45:39	317.6	2	O	317.3	317.6	Buy		283,101	676	LSE
18:45:30	317.6	421	O	317.3	317.8	Buy		283,099	675	LSE
18:45:30	317.5	421	O	317.3	317.8	Sell		282,678	674	LSE
18:44:30	317.4	54	AT	317.3	317.4	Buy		282,257	673	LSE
18:44:30	317.4	270	AT	317.3	317.4	Buy		282,203	672	LSE
18:44:30	317.3	297	AT	317.2	317.3	Buy		281,933	671	LSE
18:44:30	317.3	948	AT	317.2	317.3	Buy		281,636	670	LSE
18:44:30	317.3	82	AT	317.2	317.3	Buy		280,688	669	LSE
18:44:26	317.256	469	O	317.1	317.3	Buy		280,606	668	LSE
18:44:22	317.3	10	O	317.1	317.3	Buy		280,137	667	LSE
18:43:43	317.3	3	O	317.1	317.3	Buy		280,127	666	LSE
18:43:42	317.4	6	O	317.1	317.4	Buy		280,124	665	LSE
18:43:42	317.4	1	O	317.1	317.4	Buy		280,118	664	LSE
18:43:42	317.4	2	O	317.1	317.4	Buy		280,117	663	LSE
18:43:18	317.532	31	O	317.2	317.6	Buy		280,115	662	LSE
18:43:14	317.3	1029	O	317.2	317.6	Sell		280,084	661	LSE
18:42:13	317.49	4500	O	317.2	317.6	Buy		279,055	660	LSE
18:42:12	317.6	480	O	317.2	317.6	Buy		274,555	659	LSE
18:40:04	317.6	36	O	317.3	317.6	Buy		274,075	658	LSE
18:39:31	317.6	5	O	317.2	317.6	Buy		274,039	657	LSE
18:38:36	317.7	100	O	317.4	317.7	Buy		274,034	656	LSE
18:38:36	317.7	15	O	317.4	317.7	Buy		273,934	655	LSE
18:38:36	317.7	3	O	317.4	317.7	Buy		273,919	654	LSE
18:38:35	317.7	250	AT	317.7	317.9	Sell		273,916	653	LSE
18:38:35	317.7	94	AT	317.7	317.9	Sell		273,666	652	LSE
18:38:35	317.7	99	AT	317.7	317.9	Sell		273,572	651	LSE

B&m European Value Retail

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約