Hot Features
プレミアム
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 時間 | 価格 | サイズ | 種類 | 買値 | 売値 | 買/売 | Indを購入する | 総取引量 | 番号 | 取引所 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:50:32 | 333.1 | 109 | O | 336.9 | 337.3 | Sell | 11,304,496 | 4424 | LSE | |
| 01:39:26 | 339.04 | 200000 | O | 336.9 | 337.3 | Buy | 11,304,387 | 4423 | LSE | |
| 01:36:29 | 333.1 | 16 | O | 336.9 | 337.3 | Sell | 11,104,387 | 4422 | LSE | |
| 01:36:09 | 339.0 | 170000 | O | 336.9 | 337.3 | Buy | 11,104,371 | 4421 | LSE | |
| 01:35:37 | 339.0 | 5000 | AT | 336.9 | 337.3 | Buy | 10,934,371 | 4420 | LSE | |
| 01:35:05 | 339.0 | 399 | O | 336.9 | 337.3 | Buy | 10,929,371 | 4419 | LSE | |
| 01:35:04 | 339.0 | 2302821 | UT | 336.9 | 337.3 | Buy | 10,928,972 | 4418 | LSE | |
| 01:30:00 | 336.9 | 1270 | AT | 336.9 | 337.3 | Sell | 8,626,151 | 4417 | LSE | |
| 01:29:59 | 337.2 | 433 | AT | 336.8 | 337.2 | Buy | 8,624,881 | 4416 | LSE | |
| 01:29:59 | 337.2 | 760 | O | 336.8 | 337.2 | Buy | 8,624,448 | 4415 | LSE | |
| 01:29:55 | 337.3 | 1250 | O | 337.0 | 337.5 | Buy | 8,623,688 | 4414 | LSE | |
| 01:29:55 | 337.0 | 124 | AT | 337.0 | 337.5 | Sell | 8,622,438 | 4413 | LSE | |
| 01:29:55 | 337.0 | 491 | AT | 337.0 | 337.5 | Sell | 8,622,314 | 4412 | LSE | |
| 01:29:55 | 337.0 | 122 | AT | 337.0 | 337.5 | Sell | 8,621,823 | 4411 | LSE | |
| 01:29:55 | 337.0 | 1246 | AT | 337.0 | 337.5 | Sell | 8,621,701 | 4410 | LSE | |
| 01:29:54 | 336.9 | 497 | AT | 336.9 | 337.4 | Sell | 8,620,455 | 4409 | LSE | |
| 01:29:52 | 336.8 | 516 | AT | 336.8 | 337.4 | Sell | 8,619,958 | 4408 | LSE | |
| 01:29:52 | 336.8 | 122 | AT | 336.8 | 337.4 | Sell | 8,619,442 | 4407 | LSE | |
| 01:29:52 | 336.8 | 110 | AT | 336.8 | 337.4 | Sell | 8,619,320 | 4406 | LSE | |
| 01:29:52 | 336.8 | 130 | AT | 336.8 | 337.4 | Sell | 8,619,210 | 4405 | LSE | |
| 01:29:51 | 336.9 | 999 | AT | 336.9 | 337.2 | Sell | 8,619,080 | 4404 | LSE | |
| 01:29:51 | 336.9 | 122 | AT | 336.9 | 337.2 | Sell | 8,618,081 | 4403 | LSE | |
| 01:29:51 | 337.0 | 999 | AT | 337.0 | 337.2 | Sell | 8,617,959 | 4402 | LSE | |
| 01:29:51 | 336.9 | 129 | AT | 336.9 | 337.2 | Sell | 8,616,960 | 4401 | LSE | |
| 01:29:51 | 336.9 | 109 | AT | 336.9 | 337.2 | Sell | 8,616,831 | 4400 | LSE | |
| 01:29:51 | 336.9 | 1269 | AT | 336.9 | 337.2 | Sell | 8,616,722 | 4399 | LSE | |
| 01:29:51 | 336.9 | 999 | AT | 336.9 | 337.2 | Sell | 8,615,453 | 4398 | LSE | |
| 01:29:51 | 337.1 | 1250 | AT | 336.8 | 337.1 | Buy | 8,614,454 | 4397 | LSE | |
| 01:29:51 | 336.9 | 273 | AT | 336.6 | 336.9 | Buy | 8,613,204 | 4396 | LSE | |
| 01:29:51 | 336.9 | 999 | AT | 336.6 | 336.9 | Buy | 8,612,931 | 4395 | LSE | |
| 01:29:51 | 336.8 | 999 | AT | 336.6 | 336.8 | Buy | 8,611,932 | 4394 | LSE | |
| 01:29:51 | 336.7 | 999 | AT | 336.7 | 336.9 | Sell | 8,610,933 | 4393 | LSE | |
| 01:29:45 | 336.8 | 36 | AT | 336.8 | 336.9 | Sell | 8,609,934 | 4392 | LSE | |
| 01:29:45 | 336.8 | 550 | AT | 336.8 | 337.0 | Sell | 8,609,898 | 4391 | LSE | |
| 01:29:45 | 336.8 | 117 | AT | 336.8 | 337.0 | Sell | 8,609,348 | 4390 | LSE | |
| 01:29:40 | 337.0 | 1 | O | 336.8 | 337.0 | Buy | 8,609,231 | 4389 | LSE | |
| 01:29:37 | 336.9 | 108 | AT | 336.9 | 337.0 | Sell | 8,609,230 | 4388 | LSE | |
| 01:29:37 | 336.9 | 125 | AT | 336.9 | 337.0 | Sell | 8,609,122 | 4387 | LSE | |
| 01:29:37 | 336.9 | 111 | AT | 336.9 | 337.0 | Sell | 8,608,997 | 4386 | LSE | |
| 01:29:37 | 337.0 | 550 | AT | 337.0 | 337.1 | Sell | 8,608,886 | 4385 | LSE | |
| 01:29:37 | 337.0 | 999 | AT | 337.0 | 337.1 | Sell | 8,608,336 | 4384 | LSE | |
| 01:29:37 | 337.1 | 750 | AT | 336.9 | 337.1 | Buy | 8,607,337 | 4383 | LSE | |
| 01:29:37 | 337.0 | 999 | AT | 336.8 | 337.0 | Buy | 8,606,587 | 4382 | LSE | |
| 01:29:37 | 336.9 | 999 | AT | 336.7 | 336.9 | Buy | 8,605,588 | 4381 | LSE | |
| 01:29:37 | 336.8 | 999 | AT | 336.6 | 336.8 | Buy | 8,604,589 | 4380 | LSE | |
| 01:29:37 | 336.7 | 550 | AT | 336.5 | 336.7 | Buy | 8,603,590 | 4379 | LSE | |
| 01:29:37 | 336.7 | 999 | AT | 336.5 | 336.7 | Buy | 8,603,040 | 4378 | LSE | |
| 01:29:27 | 336.822 | 373 | O | 336.5 | 336.7 | Buy | 8,602,041 | 4377 | LSE | |
| 01:29:24 | 336.6 | 256 | AT | 336.6 | 336.8 | Sell | 8,601,668 | 4376 | LSE | |
| 01:29:20 | 336.7 | 226 | AT | 336.7 | 336.8 | Sell | 8,601,412 | 4375 | LSE | |
| 01:29:20 | 336.7 | 324 | AT | 336.7 | 336.9 | Sell | 8,601,186 | 4374 | LSE | |
| 01:29:20 | 336.8 | 61 | AT | 336.8 | 336.9 | Sell | 8,600,862 | 4373 | LSE | |
| 01:29:20 | 336.8 | 369 | AT | 336.6 | 336.8 | Buy | 8,600,801 | 4372 | LSE | |
| 01:29:20 | 336.8 | 550 | AT | 336.6 | 336.8 | Buy | 8,600,432 | 4371 | LSE | |
| 01:29:20 | 336.8 | 999 | AT | 336.6 | 336.8 | Buy | 8,599,882 | 4370 | LSE | |
| 01:29:19 | 336.7 | 550 | AT | 336.7 | 336.9 | Sell | 8,598,883 | 4369 | LSE | |
| 01:29:17 | 336.5 | 1671 | AT | 336.2 | 336.5 | Buy | 8,598,333 | 4368 | LSE | |
| 01:29:17 | 336.5 | 550 | AT | 336.2 | 336.5 | Buy | 8,596,662 | 4367 | LSE | |
| 01:29:17 | 336.5 | 999 | AT | 336.2 | 336.5 | Buy | 8,596,112 | 4366 | LSE | |
| 01:29:17 | 336.4 | 550 | AT | 336.2 | 336.4 | Buy | 8,595,113 | 4365 | LSE | |
| 01:29:17 | 336.4 | 999 | AT | 336.2 | 336.4 | Buy | 8,594,563 | 4364 | LSE | |
| 01:29:12 | 336.3 | 2 | O | 336.2 | 336.4 | 8,593,564 | 4363 | LSE | ||
| 01:29:12 | 336.3 | 2 | O | 336.2 | 336.4 | 8,593,562 | 4362 | LSE | ||
| 01:29:11 | 336.3 | 385 | AT | 336.2 | 336.3 | Buy | 8,593,560 | 4361 | LSE | |
| 01:29:11 | 336.3 | 550 | AT | 336.2 | 336.3 | Buy | 8,593,175 | 4360 | LSE | |
| 01:29:09 | 336.225 | 8133 | O | 336.2 | 336.3 | Sell | 8,592,625 | 4359 | LSE | |
| 01:28:59 | 336.3 | 550 | AT | 336.2 | 336.3 | Buy | 8,584,492 | 4358 | LSE | |
| 01:28:59 | 336.3 | 1079 | AT | 336.2 | 336.3 | Buy | 8,583,942 | 4357 | LSE | |
| 01:28:52 | 336.4 | 7 | O | 336.2 | 336.4 | Buy | 8,582,863 | 4356 | LSE | |
| 01:28:33 | 336.5 | 477 | AT | 336.5 | 336.7 | Sell | 8,582,856 | 4355 | LSE | |
| 01:28:33 | 336.5 | 9 | AT | 336.5 | 336.7 | Sell | 8,582,379 | 4354 | LSE | |
| 01:28:09 | 336.6 | 999 | AT | 336.4 | 336.6 | Buy | 8,582,370 | 4353 | LSE | |
| 01:28:08 | 336.5 | 550 | AT | 336.3 | 336.5 | Buy | 8,581,371 | 4352 | LSE | |
| 01:28:08 | 336.5 | 474 | AT | 336.3 | 336.5 | Buy | 8,580,821 | 4351 | LSE |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
