B&m European Value Retail (BME) - 取引

トレード 1301 - 1251 (21:07-20:52)

時間	価格	サイズ	種類	買値	売値	買/売	総取引量	番号	取引所
21:07:46	342.1	965	AT	341.9	342.1	Buy	6,352,775	1301	LSE
21:07:46	342.1	382	AT	341.9	342.1	Buy	6,351,810	1300	LSE
21:07:46	342.1	475	AT	341.9	342.1	Buy	6,351,428	1299	LSE
21:07:46	342.1	1341	AT	341.9	342.1	Buy	6,350,953	1298	LSE
21:06:14	342.0	767	AT	342.0	342.1	Sell	6,349,612	1297	LSE
21:06:05	342.1	34	AT	342.1	342.2	Sell	6,348,845	1296	LSE
21:06:05	342.1	1415	AT	342.1	342.2	Sell	6,348,811	1295	LSE
21:06:05	342.1	107	AT	342.1	342.2	Sell	6,347,396	1294	LSE
21:06:05	342.1	23	AT	342.1	342.2	Sell	6,347,289	1293	LSE
21:05:31	342.1	23	O	342.1	342.3	Sell	6,347,266	1292	LSE
21:03:10	342.2	2	O	342.2	342.4	Sell	6,347,243	1291	LSE
21:02:28	342.3	622	AT	342.2	342.3	Buy	6,347,241	1290	LSE
21:02:09	342.3	622	O	342.2	342.3	Buy	6,346,619	1289	LSE
21:02:09	342.3	37	AT	342.3	342.4	Sell	6,345,997	1288	LSE
21:02:09	342.3	27	AT	342.3	342.4	Sell	6,345,960	1287	LSE
21:01:48	342.375	346	O	342.3	342.4	Buy	6,345,933	1286	LSE
21:01:04	342.3	446	AT	342.2	342.3	Buy	6,345,587	1285	LSE
21:00:06	342.3	305	AT	342.2	342.3	Buy	6,345,141	1284	LSE
20:59:10	342.3	3	O	342.1	342.3	Buy	6,344,836	1283	LSE
20:58:04	342.2	275	AT	342.1	342.2	Buy	6,344,833	1282	LSE
20:58:04	342.2	574	AT	342.1	342.2	Buy	6,344,558	1281	LSE
20:58:04	342.2	147	AT	342.1	342.2	Buy	6,343,984	1280	LSE
20:57:05	342.2	73	O	342.0	342.2	Buy	6,343,837	1279	LSE
20:56:55	342.1	57	AT	342.1	342.2	Sell	6,343,764	1278	LSE
20:56:55	342.2	448	AT	342.1	342.2	Buy	6,343,707	1277	LSE
20:56:55	342.2	725	AT	342.1	342.2	Buy	6,343,259	1276	LSE
20:56:55	342.2	176	AT	342.1	342.2	Buy	6,342,534	1275	LSE
20:56:55	342.2	50	AT	342.1	342.2	Buy	6,342,358	1274	LSE
20:56:12	342.1	520	AT	342.1	342.2	Sell	6,342,308	1273	LSE
20:56:12	342.1	23	AT	342.1	342.2	Sell	6,341,788	1272	LSE
20:55:58	342.2	552	AT	342.2	342.3	Sell	6,341,765	1271	LSE
20:55:57	342.2	651	AT	342.2	342.3	Sell	6,341,213	1270	LSE
20:55:57	342.2	439	AT	342.2	342.3	Sell	6,340,562	1269	LSE
20:55:57	342.2	16	AT	342.2	342.3	Sell	6,340,123	1268	LSE
20:55:57	342.2	462	AT	342.2	342.3	Sell	6,340,107	1267	LSE
20:55:57	342.2	39	AT	342.2	342.4	Sell	6,339,645	1266	LSE
20:55:48	342.3	83	AT	342.3	342.4	Sell	6,339,606	1265	LSE
20:55:15	342.372	1168	O	342.3	342.4	Buy	6,339,523	1264	LSE
20:54:38	342.5	454	AT	342.5	342.6	Sell	6,338,355	1263	LSE
20:54:38	342.4	479	AT	342.4	342.7	Sell	6,337,901	1262	LSE
20:54:38	342.4	1484	AT	342.4	342.7	Sell	6,337,422	1261	LSE
20:54:38	342.4	647	AT	342.4	342.7	Sell	6,335,938	1260	LSE
20:54:38	342.5	653	AT	342.5	342.7	Sell	6,335,291	1259	LSE
20:54:38	342.6	1256	AT	342.5	342.6	Buy	6,334,638	1258	LSE
20:54:38	342.6	382	AT	342.5	342.6	Buy	6,333,382	1257	LSE
20:54:38	342.6	918	AT	342.5	342.6	Buy	6,333,000	1256	LSE
20:53:13	342.5	179	AT	342.5	342.6	Sell	6,332,082	1255	LSE
20:53:13	342.5	344	AT	342.5	342.6	Sell	6,331,903	1254	LSE
20:52:04	342.7	458	AT	342.7	342.8	Sell	6,331,559	1253	LSE
20:52:04	342.7	34	AT	342.7	342.8	Sell	6,331,101	1252	LSE
20:52:04	342.7	25	AT	342.7	342.8	Sell	6,331,067	1251	LSE