銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
VRAX | Virax Biolabs Group Ltd | 1.92 | 0.85 | 79.44% | 70,287,297 | 476,401 |
TOIIW | Oncology Institute Inc | 0.0286 | 0.0119 | 71.26% | 3,935 | 88 |
FRGT | Freight Technologies Inc | 1.02 | 0.39496 | 63.19% | 194,896,983 | 554,747 |
WISA | WiSA Technologies Inc | 3.19 | 1.12 | 54.11% | 40,628,990 | 185,946 |
SHOTW | Safety Shot Inc | 0.389 | 0.129 | 49.62% | 497 | 9 |
BNAI | Brand Engagement Network Inc | 5.0498 | 1.55 | 44.28% | 1,588,602 | 9,549 |
FBLG | FibroBiologics Inc | 9.2501 | 2.55 | 38.06% | 2,485,502 | 24,579 |
CLEU | China Liberal Education Holdings Ltd | 1.8798 | 0.4598 | 32.38% | 9,069,611 | 30,752 |
AONC | American Oncology Network Inc | 2.975 | 0.715 | 31.64% | 1,498,529 | 14,542 |
AEMD | Aethlon Medical Inc | 0.5674 | 0.1288 | 29.37% | 84,940,699 | 215,147 |
CODX | Co Diagnostics Inc | 1.32 | 0.29 | 28.16% | 774,384 | 2,315 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 70,979.99 | -97.30 | -0.14% | 1.39T | 3,198,972,379 |
ETH | Ethereum | 3,832.96 | -31.25 | -0.81% | 459.69B | 1,918,607,249 |
BNB | Binance Coin | 701.56 | 2.90 | 0.42% | 110.81B | 516,242,217 |
USDT | Tether USD | 0.99957 | -0.00043 | -0.04% | 97.8B | 225,747,420 |
SOL | Solana | 171.61 | -1.83 | -1.06% | 75.63B | 518,987,776 |
STETH | stETH | 3,829.90 | -32.76 | -0.85% | 37.24B | 4,753,346 |
XRP | Ripple | 0.5256 | 0.00 | 0.00% | 28.63B | 234,230,763 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 860,372,008 |
TONCOIN | Wrapped TON Coin | 7.34 | 0.164013 | 2.29% | 25.38B | 108,895,296 |
DOGE | Dogecoin | 0.16211 | -0.00097 | -0.59% | 23.17B | 198,614,661 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約