銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
ONMD | OneMedNet Corporation | 1.20 | 0.71 | 144.90% | 114,669,524 | 337,785 |
ASTI | Ascent Solar Technologies Inc | 0.2638 | 0.1324 | 100.76% | 421,747,995 | 417,231 |
BCG | Binah Capital Group Inc | 7.1299 | 2.91 | 68.95% | 8,462,408 | 58,852 |
ZCAR | Zoomcar Holdings Inc | 0.3184 | 0.1084 | 51.62% | 90,058,398 | 177,952 |
RENB | Renovaro Inc | 1.3999 | 0.4599 | 48.93% | 2,168,997 | 6,808 |
PEGY | Pineapple Energy Inc | 0.2048 | 0.0549 | 36.62% | 115,864,079 | 66,976 |
CYTO | Altamira Therapeutics Ltd | 1.83 | 0.40 | 27.97% | 30,060,943 | 128,723 |
FRZA | Forza X1 Inc | 0.501 | 0.1009 | 25.22% | 1,046,607 | 2,155 |
PIII | P3 Partners Inc | 0.615 | 0.113 | 22.51% | 1,323,944 | 3,876 |
NVDU | Direxion Daily NVDA Bull 2X ETF | 82.2537 | 13.49 | 19.62% | 576,872 | 5,047 |
NVDL | GraniteShares ETF Trust GraniteShares | 51.51 | 8.26 | 19.10% | 17,062,971 | 145,079 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 68,142.06 | -960.96 | -1.39% | 1.34T | 3,528,268,129 |
ETH | Ethereum | 3,822.74 | 85.33 | 2.28% | 458.65B | 5,082,657,489 |
USDT | Tether USD | 0.99926 | -0.00025 | -0.03% | 97.77B | 246,267,503 |
BNB | Binance Coin | 595.30 | -19.03 | -3.10% | 94.05B | 340,824,512 |
SOL | Solana | 172.61 | -4.32 | -2.44% | 76.12B | 1,424,038,988 |
STETH | stETH | 3,820.33 | 85.16 | 2.28% | 37.17B | 7,875,207 |
XRP | Ripple | 0.5301 | 0.0035 | 0.66% | 29.09B | 259,323,907 |
USDC | USD Coin | 0.9999 | 0.00 | 0.00% | 28.07B | 1,255,179,726 |
DOGE | Dogecoin | 0.1596 | -0.00675 | -4.06% | 22.85B | 433,176,557 |
TONCOIN | Wrapped TON Coin | 6.33 | -0.205495 | -3.14% | 22.01B | 122,633,723 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約