銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 出来高 | 取引数 |
---|---|---|---|---|---|---|
GTBP | GT Biopharma Inc | 9.0794 | 5.96 | 191.01% | 43,758,114 | 378,868 |
MMV | MultiMetaVerse Holdings Ltd | 1.4904 | 0.8996 | 152.27% | 96,015,454 | 360,484 |
TANH | Tantech Holdings Ltd | 1.29 | 0.633 | 96.35% | 52,238,650 | 160,879 |
BRSH | Bruush Oral Care Inc | 0.1812 | 0.064 | 54.61% | 190,338,698 | 121,923 |
NKGN | NKGen Biotech Inc | 1.67 | 0.55 | 49.11% | 26,525,036 | 92,381 |
SCLX | Scilex Holding Company | 1.235 | 0.335 | 37.22% | 2,450,119 | 5,566 |
FFIE | Faraday Future Intelligent Electric Inc | 1.41 | 0.38 | 36.89% | 476,225,775 | 854,351 |
CNEY | CN Energy Group Inc | 0.905 | 0.24 | 36.09% | 11,706,319 | 33,999 |
CMTL | Comtech Telecommunications Corporation | 2.71 | 0.67 | 32.84% | 1,209,135 | 7,752 |
MIRA | MIRA Pharmaceuticals Inc | 0.87 | 0.215 | 32.82% | 1,631,354 | 3,761 |
REKR | Rekor Systems Inc | 1.6905 | 0.3705 | 28.07% | 4,072,845 | 14,837 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
EUR
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
JPY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
GBP
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CHF
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
AUD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CAD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
NZD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
HKD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
CNY
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
SGD
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | |
BRL
|
0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
USD
|
EUR
|
JPY
|
GBP
|
CHF
|
AUD
|
CAD
|
NZD
|
HKD
|
CNY
|
SGD
|
BRL
| |
---|---|---|---|---|---|---|---|---|---|---|---|---|
USD
| 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
EUR
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
JPY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
GBP
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CHF
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
AUD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CAD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
NZD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
HKD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
CNY
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
SGD
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | |
BRL
|
0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
銘柄コード | 会社名 | 株価 | 前日比 | 前日比 % | 時価総額 | 出来高 |
---|---|---|---|---|---|---|
BTC | Bitcoin | 67,679.44 | 1,520.36 | 2.30% | 1.32T | 2,639,547,806 |
ETH | Ethereum | 3,124.90 | 44.90 | 1.46% | 374.34B | 1,410,430,019 |
USDT | Tether USD | 1.00 | 0.00 | 0.00% | 97.84B | 183,811,607 |
BNB | Binance Coin | 577.01 | 3.47 | 0.61% | 90.95B | 147,555,402 |
SOL | Solana | 179.43 | 4.33 | 2.47% | 78.6B | 1,174,249,281 |
STETH | stETH | 3,124.25 | 79.36 | 2.61% | 30.54B | 7,489,846 |
XRP | Ripple | 0.5166 | 0.00249 | 0.48% | 28.18B | 202,635,625 |
USDC | USD Coin | 1.00 | 0.00 | 0.00% | 28.07B | 583,095,126 |
TONCOIN | Wrapped TON Coin | 6.55 | 0.176006 | 2.76% | 22.73B | 68,333,030 |
DOGE | Dogecoin | 0.15243 | 0.00343 | 2.30% | 21.82B | 218,424,485 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約