Youxin Technology【YAAS】銘柄情報 | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NASDAQ
Youxin Technology Ltd (YAAS) 銘柄情報

Youxin Technology Ltd (YAAS)

3.87

-0.04

(-1.02%)

終了 1月4日 6:00AM

3.78

-0.09

(-2.33%)

取引時間後: 9:59AM

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

通貨

3.87

買値

3.78

売値

3.97

出来高

17,852

3.85 日の範囲 4.00

3.20 52 週間の範囲 4.25

前日終値

3.91

始値

3.92

時刻

最終取引時間

平均取引量 (3 か月)

163,935

財務取引量

US$ 70,241

VWAP

3.9346

Form 424B4 - Prospectus [Rule 424(b)(4)]

Form 424B4 - Prospectus [Rule 424(b)(4)]

Youxin Technology Ltd Announces Closing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 23, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (Nasdaq: YAAS) (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service...

Youxin Technology Ltd Announces Pricing of $10.35 Million Initial Public Offering

Guangzhou, China, Dec. 19, 2024 (GLOBE NEWSWIRE) -- Youxin Technology Ltd (the “Company” or “Youxin Technology”), a software as a service (“SaaS”) and platform as a service (“PaaS”) provider...

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.43	12.5	3.44	4.1973	3.2	88613	3.85944373	CS
4	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
12	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
26	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
52	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
156	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS
260	-0.21	-5.14705882353	4.08	4.25	3.2	163935	3.74693717	CS

YAAS - Frequently Asked Questions (FAQ)

What is the current Youxin Technology share price?

The current share price of Youxin Technology is US$ 3.87

What is the 1 year trading range for Youxin Technology share price?

Youxin Technology has traded in the range of US$ 3.20 to US$ 4.25 during the past year

出来高
値上がり率
値下がり率

銘柄コード	株価	出来高
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
CRNCCerence Inc	US$ 19.33 (143.76%)	161.8M
KITTNauticus Robotics Inc	US$ 3.8249 (140.56%)	104.8M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
HWHHWH International Inc	US$ 0.4621 (-28.80%)	7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF	US$ 5.69 (-26.30%)	24.77M
RAINRain Enhancement Technologies Holdco Inc	US$ 5.59 (-23.42%)	161.15k
PTLEPTL Ltd	US$ 9.35 (-23.30%)	1.04M
NXUNXU Inc	US$ 0.725868 (-22.78%)	7.59M
NITON2OFF Inc	US$ 2.6306 (145.85%)	358.28M
TGLTreasure Global Inc	US$ 0.382 (101.58%)	337.5M
ACONAclarion Inc	US$ 0.2984 (110.14%)	305.64M
FCUVFocus Universal Inc	US$ 0.9499 (174.93%)	260.93M
NVDANVIDIA Corporation	US$ 144.47 (4.45%)	230.01M

Truthsocial

Truthsocial 7分前

These point of facts are lost on most ...
When RDGL completes successful human clinical trials as an outpatient treatment on 18 different indications.....imo the sky is the limit

Then we have ISOPET which I do believe will probably be separated from RDGL imo

St

JoeForkeyBolo

JoeForkeyBolo 15分前

There's one additional backtest I ran on SOXL using the same Buy SAFE 5% adjustments from my previous post. Instead of using Black Swan trading during the 2.5 months of cash depletion, funds sufficient to allow all buying during this period were added for the test. These funds were later removed whe

MrSteven

MrSteven 15分前

No money is coming in soon. He committed to pay 6 months pay to US and Indian staff in 4 batches which was supposed to be cleared in the month of December and rest pending outstanding was supposed to be cleared in January. But unfortunately here staff in USA have received absolutely nothing not even

tkg

https://x.com/DisasterCrypto/status/1868049654841307571

Neverending

Neverending 17分前

I sure hope u guys sold some! Don't be greedy with this get rich quick scheme they always turn out to be losers. The judges will sink this patent troll quick as it is the politics of the times we are in and has been for some time. The big tech companies work the politicians with money and the poli

diggitydoodle

diggitydoodle 22分前

Again, absolutely nothing saying that RNVA shareholders will benefit from FOXOs success.
More nothing burgers served!
RNVA!!$$??????????????????????????

igotthemojo

igotthemojo 25分前

i always play fcel for some trades when it moves...thats why i follow it...but i had no time for them today...FNMA went up 30% on huge volume....and was a far cheaper and much more lucrative play...

Seminole Red

Seminole Red 27分前

looks to me the 4 best teams made it.....ohio state, penn state,notre dame, texas....

Seminole Red

Seminole Red 35分前

with Johnson speaker we dont have to worry about Biden sneaking through any more bills before the 20th....

IceCold8

IceCold8 35分前

I got the post up on "x"!
https://x.com/MatthewJordanS8/status/1875465946267308432

copytele

copytele 36分前

More Belgians

More Belgians 39分前

OK Nrdc, you said that now 1000 times
"we are clueless, we are stupid, we embarrass ourselves"

Did it ever occur to you what it says about you when you keep obsessing over how ‘stupid’ everyone else is, yet all you do is hang around here, repeating that same message day after d

doinit

doinit 45分前

1 3/4 mil traded today and all buys

Boenker

Boenker 56分前

calm down man
you are making a fool of yourself while you know that the longs will make a lot of money! Soon !
especially the stupid Belgians 😜
Sad guy you!!!

kemsma62

kemsma62 1時間前

When skyrocket? 🚀

shajandr

shajandr 1時間前

No posts from you yesterday. I hope you are OK. Here is a new bunny video to ennertain you whilst unwell. As a 25+ year bunowner, I have been surprised by how unique each of their personalities are and how friggin intelligent they are.

Today the cheapest eggs at the deeeeeeeeep discou

benz280e

benz280e 1時間前

Probably best to set your expectations where they ought to be here, until results start showing up on a quarterly or an annual report, meaning increase in NOI, not much is going to happen to the PPS. Blue sky only lasts so long, At times it only lasts for about five minutes, it was blue sky that too

mwab52

mwab52 1時間前

Good morning (RNVA-Land & Team)......🤑😎......Go (RNVA & Team)

martyDg

martyDg 1時間前

Whoever tells you they're in for the long haul is definitely lying. 🤥
After investing for 10 years without any ROI and when it finally shows ROI you are a moron not to reap the return. Either you're greedy or you have a lot of money to invest and you never need the money you put in t

Zorax

Zorax 1時間前

For years, even the last 8 years, I've emailed and called my state reps many many times. But almost every time, it was form letters and form emails.
Yes, some person or bot responded. The reps themselves did get out, but basically at large events with media. I tried to get to their town meeti

lakers17

lakers17 1時間前

You mean like the other one did. LOL 11 billion? Yeah okay. I will watch to see how much cash in the bank. Better be way way more than $1,800.

Jack Torrance

Jack Torrance 1時間前

Superbowl ad!!! Similar to the Motorola Droid cell phone commercials from years ago. Very influential ad campaign at the time. IonQ needs to do something similar. But to do a Superbowl ad they would have needed to start producing it like 6 months ago, or more. I don't get the sense Margaret is thin

Jack Torrance

Jack Torrance 1時間前

I think we're all frustrated. Kind of sad when a few users on Twitter/X are better at promoting the company and its products than the company itself.

Youxin Technology

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約