銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	169.60	169.60	169.63	-0.29	-0.17 %	44,848,932	08:58:30
AMD	Advanced Micro Devices	157.56	157.55	157.63	3.80	2.47 %	42,508,762	08:58:35
AMZN	Amazon.com	180.10	180.10	180.14	6.43	3.70 %	43,917,795	08:58:30
AXP	American Express	235.64	0.00	0.00	-1.46	-0.62 %	2,992,846	08:14:51
BA	Boeing	167.25	0.00	0.00	0.44	0.26 %	7,208,131	09:00:00
BABA	Alibaba	75.70	0.00	0.00	0.59	0.79 %	14,213,368	08:59:14
BAC	Bank of America	37.83	0.00	0.00	-0.08	-0.21 %	28,668,681	08:44:27
COIN	Coinbase Global	234.50	230.00	235.99	10.89	4.87 %	6,044,876	13:00:03
CRM	Salesforce	274.99	0.00	0.00	1.85	0.68 %	3,754,487	09:00:00
DIS	Walt Disney	112.73	0.00	0.00	-0.04	-0.04 %	6,286,182	09:00:00
DOW	Dow	57.09	0.00	0.00	0.65	1.15 %	5,573,594	08:45:45
GOOGL	Alphabet	171.23	170.50	171.98	15.23	9.76 %	64,723,110	13:00:05
GS	Goldman Sachs	427.90	0.00	0.00	7.85	1.87 %	2,322,677	08:49:51
HD	Home Depot	335.09	0.00	0.00	3.11	0.94 %	2,452,929	09:00:00
IBM	International Business M...	167.08	0.00	0.00	-1.83	-1.08 %	8,983,798	09:00:00
INTC	Intel	31.81	31.81	31.82	-3.30	-9.40 %	119,840,743	08:58:16
IWM	iShares Russell 2000	198.50	0.00	0.00	2.02	1.03 %	23,733,747	08:59:37
JNJ	Johnson and Johnson	145.90	0.00	0.00	-0.92	-0.63 %	6,182,984	09:00:00
JPM	JP Morgan Chase	193.40	0.00	0.00	0.03	0.02 %	6,413,657	08:26:32
KO	Coca Cola	61.63	0.00	0.00	-0.11	-0.18 %	10,994,224	08:22:27
MCD	McDonalds	273.29	0.00	0.00	-2.31	-0.84 %	3,636,454	08:56:03
META	Meta Platforms	441.55	441.50	441.72	0.17	0.04 %	32,694,484	08:58:27
MRK	Merck	131.15	0.00	0.00	0.43	0.33 %	7,757,432	08:26:37
MSFT	Microsoft	406.02	402.88	410.23	6.98	1.75 %	29,695,257	13:00:04
MU	Micron Technology	114.60	111.60	115.00	3.02	2.71 %	20,630,873	13:00:05
NKE	Nike	94.20	0.00	0.00	0.26	0.28 %	6,115,622	07:47:43
ORCL	Oracle	117.48	0.00	0.00	2.59	2.25 %	8,355,113	09:00:00
PYPL	PayPal	66.00	62.00	67.00	1.90	2.96 %	14,203,908	13:00:04
QCOM	QUALCOMM	165.71	150.00	168.27	2.41	1.48 %	7,141,341	13:00:04
QQQ	Invesco QQQ Trust Series 1	431.12	431.00	431.24	6.67	1.57 %	41,875,034	13:00:04
SOXL	Direxion Daily Semicondu...	39.77	0.00	0.00	2.36	6.31 %	59,041,751	08:59:52
SPY	SPDR S&P 500	508.69	0.00	0.00	5.20	1.03 %	60,299,832	08:59:46
TRV	The Travelers Companies	213.45	0.00	0.00	-0.54	-0.25 %	1,706,047	05:37:51
TSLA	Tesla	168.95	168.92	168.95	-1.23	-0.72 %	109,822,395	08:58:35
V	Visa	274.02	0.00	0.00	-1.14	-0.41 %	6,840,617	09:00:00
VZ	Verizon Communications	39.67	0.00	0.00	0.45	1.15 %	18,346,671	09:00:00
WBA	Walgreens Boots Alliance	17.75	17.71	17.74	0.15	0.85 %	6,591,864	08:56:56
XOM	Exxon Mobil	118.04	0.00	0.00	-3.29	-2.71 %	27,260,126	09:00:00