銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.5092	224.08	229.00	4.96	2.24 %	60,412,515	13:00:00
AMD	Advanced Micro Devices	171.80	171.00	172.05	7.90	4.82 %	61,865,543	13:00:03
AMZN	Amazon.com	199.9001	198.53	200.25	2.31	1.17 %	39,866,704	13:00:04
AXP	American Express	235.63	0.00	0.00	-0.08	-0.03 %	2,487,470	08:43:11
BA	Boeing	184.59	0.00	0.00	0.28	0.15 %	3,290,382	09:00:00
BABA	Alibaba	74.56	0.00	0.00	-1.01	-1.34 %	14,956,954	09:00:00
BAC	Bank of America	40.40	0.00	0.00	-0.50	-1.22 %	23,488,970	08:59:59
COIN	Coinbase Global	223.30	213.21	226.00	-1.64	-0.73 %	10,148,537	13:00:02
CRM	Salesforce	263.19	0.00	0.00	2.24	0.86 %	6,561,630	09:00:00
DIS	Walt Disney	97.95	0.00	0.00	-0.66	-0.67 %	8,550,760	09:00:00
DOW	Dow	52.23	0.00	0.00	-0.65	-1.23 %	3,219,166	09:00:00
GOOGL	Alphabet	190.60	188.70	190.80	4.78	2.57 %	21,026,114	13:00:05
GS	Goldman Sachs	464.99	0.00	0.00	-2.93	-0.63 %	1,594,042	08:39:54
HD	Home Depot	334.78	0.00	0.00	1.14	0.34 %	3,453,705	08:56:29
IBM	International Business M...	175.60	0.00	0.00	-0.13	-0.07 %	2,085,600	08:53:59
INTC	Intel	32.05	31.95	32.23	0.82	2.63 %	45,308,639	13:00:11
IWM	iShares Russell 2000	200.41	0.00	0.00	-1.42	-0.70 %	17,306,455	08:59:15
JNJ	Johnson and Johnson	146.40	0.00	0.00	0.71	0.49 %	4,888,537	09:00:00
JPM	JP Morgan Chase	204.75	0.00	0.00	-3.94	-1.89 %	8,093,108	09:00:00
KO	Coca Cola	63.74	0.00	0.00	0.41	0.65 %	11,735,462	08:26:24
MCD	McDonalds	250.80	0.00	0.00	0.80	0.32 %	2,814,314	09:00:00
META	Meta Platforms	540.0929	528.81	548.53	30.13	5.91 %	21,354,095	13:00:02
MRK	Merck	125.5868	0.00	0.00	-0.2632	-0.21 %	6,786,714	09:00:00
MSFT	Microsoft	467.48	466.00	469.10	6.71	1.46 %	16,009,338	13:00:05
MU	Micron Technology	131.52	131.51	131.80	-5.30	-3.87 %	30,104,621	13:00:05
NKE	Nike	75.4101	0.00	0.00	0.1701	0.23 %	19,603,687	09:00:00
ORCL	Oracle	144.6217	0.00	0.00	0.2417	0.17 %	5,365,529	09:00:00
PYPL	PayPal	59.74	58.00	59.99	0.10	0.17 %	12,243,847	13:00:04
QCOM	QUALCOMM	205.15	199.88	205.60	1.34	0.66 %	6,375,189	13:00:04
QQQ	Invesco QQQ Trust Series 1	495.70	495.66	503.00	4.66	0.95 %	28,504,339	13:00:04
SOXL	Direxion Daily Semicondu...	60.4799	0.00	0.00	0.0899	0.15 %	38,395,408	09:00:00
SPY	SPDR S&P 500	554.12	0.00	0.00	2.66	0.48 %	40,432,359	08:59:59
TRV	The Travelers Companies	206.7829	0.00	0.00	3.09	1.52 %	579,872	09:00:00
TSLA	Tesla	251.01	250.50	251.50	4.62	1.88 %	154,525,817	13:00:04
V	Visa	270.35	0.00	0.00	1.36	0.51 %	7,986,437	08:39:28
VZ	Verizon Communications	41.2699	0.00	0.00	0.1499	0.36 %	17,553,473	08:50:01
WBA	Walgreens Boots Alliance	11.22	11.00	11.26	0.12	1.08 %	29,753,538	13:00:09
XOM	Exxon Mobil	113.35	0.00	0.00	-1.41	-1.23 %	12,630,988	09:00:00