銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.57	182.51	182.64	0.17	0.09 %	45,028,763	07:00:00
AMD	Advanced Micro Devices	153.00	152.95	153.00	-1.43	-0.93 %	28,689,963	06:59:15
AMZN	Amazon.com	187.73	187.71	187.75	-1.03	-0.55 %	26,105,903	07:00:02
AXP	American Express	236.24	0.00	0.00	1.58	0.67 %	2,497,531	06:59:05
BA	Boeing	179.87	0.00	0.00	3.16	1.79 %	4,948,230	06:59:12
BABA	Alibaba	78.69	0.00	0.00	-0.68	-0.86 %	11,303,007	06:59:50
BAC	Bank of America	37.65	0.00	0.00	-0.19	-0.50 %	32,791,152	06:58:48
COIN	Coinbase Global	209.38	209.30	209.40	-4.96	-2.31 %	4,581,989	06:59:58
CRM	Salesforce	277.60	0.00	0.00	0.42	0.15 %	3,282,144	06:56:07
DIS	Walt Disney	105.25	0.00	0.00	-0.14	-0.13 %	15,205,027	06:59:52
DOW	Dow	58.64	0.00	0.00	0.28	0.48 %	4,950,202	06:13:59
GOOGL	Alphabet	169.38	169.12	169.38	-1.87	-1.09 %	19,575,369	06:59:57
GS	Goldman Sachs	446.60	0.00	0.00	2.80	0.63 %	2,006,638	06:41:51
HD	Home Depot	338.0112	0.00	0.00	-2.68	-0.79 %	3,122,828	06:50:31
IBM	International Business M...	169.90	0.00	0.00	1.52	0.90 %	3,516,862	06:55:06
INTC	Intel	29.96	29.95	29.96	-0.72	-2.35 %	63,676,589	06:58:39
IWM	iShares Russell 2000	203.55	0.00	0.00	-1.42	-0.69 %	18,153,321	07:00:15
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.23	0.15 %	7,733,440	06:36:31
JPM	JP Morgan Chase	195.65	0.00	0.00	3.90	2.03 %	9,222,085	06:29:17
KO	Coca Cola	62.85	0.00	0.00	0.23	0.37 %	10,482,478	07:00:00
MCD	McDonalds	268.0209	0.00	0.00	0.5209	0.19 %	3,258,428	06:22:33
META	Meta Platforms	471.45	471.15	471.29	3.21	0.69 %	11,661,866	06:55:03
MRK	Merck	129.55	0.00	0.00	-0.83	-0.64 %	6,658,644	06:45:07
MSFT	Microsoft	410.00	409.65	410.10	0.66	0.16 %	11,783,805	07:00:03
MU	Micron Technology	118.86	118.86	118.95	-0.35	-0.29 %	10,856,127	06:51:16
NKE	Nike	93.56	0.00	0.00	-0.22	-0.23 %	5,372,128	06:51:06
ORCL	Oracle	117.20	0.00	0.00	-0.73	-0.62 %	4,634,477	06:48:51
PYPL	PayPal	63.7313	63.73	63.81	-2.19	-3.32 %	11,172,737	06:59:26
QCOM	QUALCOMM	180.00	179.85	180.30	-0.15	-0.08 %	6,241,445	06:53:27
QQQ	Invesco QQQ Trust Series 1	439.40	439.37	439.53	-0.92	-0.21 %	24,846,702	07:00:15
SOXL	Direxion Daily Semicondu...	39.98	0.00	0.00	-0.38	-0.94 %	53,568,539	07:00:10
SPY	SPDR S&P 500	516.92	0.00	0.00	-0.22	-0.04 %	41,942,540	07:00:15
TRV	The Travelers Companies	217.34	0.00	0.00	0.37	0.17 %	598,840	06:14:23
TSLA	Tesla	174.01	174.00	174.03	-3.80	-2.14 %	79,847,205	07:00:12
V	Visa	277.19	0.00	0.00	0.73	0.26 %	9,028,313	06:54:40
VZ	Verizon Communications	39.40	0.00	0.00	0.09	0.23 %	10,434,810	06:53:11
WBA	Walgreens Boots Alliance	17.25	17.24	17.25	-0.10	-0.58 %	7,185,478	06:40:31
XOM	Exxon Mobil	116.15	0.00	0.00	-0.02	-0.02 %	18,925,141	06:59:26