銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	228.20	228.10	228.19	1.83	0.81 %	36,606,397	07:47:07
AMD	Advanced Micro Devices	167.2425	167.24	167.28	5.22	3.22 %	38,007,247	07:48:19
AMZN	Amazon.com	191.25	191.35	191.48	-1.28	-0.66 %	36,314,535	07:48:01
AXP	American Express	268.10	0.00	0.00	1.93	0.73 %	1,430,559	07:47:13
BA	Boeing	154.60	0.00	0.00	2.38	1.56 %	11,395,265	07:48:16
BABA	Alibaba	104.8495	0.00	0.00	9.39	9.84 %	67,432,616	07:47:55
BAC	Bank of America	39.56	0.00	0.00	0.31	0.79 %	39,597,692	07:31:58
COIN	Coinbase Global	179.60	179.50	179.70	12.52	7.49 %	12,436,153	07:47:13
CRM	Salesforce	275.82	0.00	0.00	1.73	0.63 %	5,239,506	07:40:41
DIS	Walt Disney	95.2479	0.00	0.00	1.33	1.41 %	10,052,765	07:46:49
DOW	Dow	54.89	0.00	0.00	2.05	3.88 %	5,671,462	07:41:14
GOOGL	Alphabet	163.00	163.02	163.17	1.51	0.94 %	20,302,681	07:48:04
GS	Goldman Sachs	494.00	0.00	0.00	2.86	0.58 %	1,378,103	07:08:29
HD	Home Depot	396.70	0.00	0.00	-0.23	-0.06 %	2,833,611	07:38:13
IBM	International Business M...	223.759	0.00	0.00	2.53	1.14 %	2,672,198	07:28:03
INTC	Intel	23.8294	23.82	23.83	0.2894	1.23 %	95,239,027	07:47:17
IWM	iShares Russell 2000	219.20	0.00	0.00	1.51	0.69 %	24,382,751	07:47:14
JNJ	Johnson and Johnson	161.62	0.00	0.00	1.02	0.64 %	6,122,016	07:38:54
JPM	JP Morgan Chase	210.0462	0.00	0.00	-0.1438	-0.07 %	7,804,028	07:47:57
KO	Coca Cola	71.35	0.00	0.00	-0.10	-0.14 %	10,815,123	07:47:23
MCD	McDonalds	303.92	0.00	0.00	3.45	1.15 %	1,970,546	07:47:31
META	Meta Platforms	568.60	568.46	568.91	0.29	0.05 %	14,389,966	07:48:19
MRK	Merck	113.00	0.00	0.00	-1.73	-1.51 %	11,127,150	07:38:03
MSFT	Microsoft	432.7199	432.54	432.55	0.6099	0.14 %	14,485,465	07:47:47
MU	Micron Technology	109.60	109.56	109.60	13.83	14.44 %	107,842,104	07:48:09
NKE	Nike	89.35	0.00	0.00	1.35	1.53 %	13,588,833	07:47:41
ORCL	Oracle	168.10	0.00	0.00	1.82	1.09 %	7,075,354	07:42:40
PYPL	PayPal	80.1955	80.12	80.30	2.84	3.67 %	13,305,107	07:46:44
QCOM	QUALCOMM	172.71	172.50	172.75	4.44	2.64 %	8,473,635	07:46:26
QQQ	Invesco QQQ Trust Series 1	490.13	490.12	490.16	4.31	0.89 %	32,330,876	07:48:15
SOXL	Direxion Daily Semicondu...	39.2806	0.00	0.00	3.54	9.91 %	137,804,089	07:48:01
SPY	SPDR S&P 500	573.00	0.00	0.00	2.96	0.52 %	47,364,467	07:47:27
TRV	The Travelers Companies	236.05	0.00	0.00	-0.27	-0.11 %	697,128	07:13:08
TSLA	Tesla	254.40	254.40	254.41	-2.62	-1.02 %	67,013,384	07:48:19
V	Visa	271.69	0.00	0.00	2.06	0.76 %	9,550,155	07:46:42
VZ	Verizon Communications	44.68	0.00	0.00	0.13	0.29 %	15,779,332	07:47:25
WBA	Walgreens Boots Alliance	8.52	8.51	8.52	0.27	3.27 %	19,899,976	07:35:15
XOM	Exxon Mobil	112.8595	0.00	0.00	-1.91	-1.66 %	16,883,920	07:47:45