銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	224.20	224.16	224.20	-0.11	-0.05 %	48,227,660	08:05:57
AMD	Advanced Micro Devices	154.75	155.59	154.75	3.17	2.09 %	37,373,071	08:06:06
AMZN	Amazon.com	183.06	183.02	183.10	-0.07	-0.04 %	39,901,683	08:06:42
AXP	American Express	244.75	0.00	0.00	2.37	0.98 %	1,899,850	07:23:02
BA	Boeing	179.3991	0.00	0.00	-0.2709	-0.15 %	4,878,415	08:02:55
BABA	Alibaba	76.82	0.00	0.00	1.55	2.06 %	7,671,734	08:01:34
BAC	Bank of America	42.23	0.00	0.00	-0.67	-1.56 %	42,832,470	08:05:39
COIN	Coinbase Global	264.62	265.18	265.20	6.83	2.65 %	10,348,905	08:06:25
CRM	Salesforce	254.72	0.00	0.00	7.09	2.86 %	5,655,490	07:57:24
DIS	Walt Disney	94.08	0.00	0.00	-1.66	-1.73 %	13,383,947	07:58:47
DOW	Dow	54.49	0.00	0.00	0.59	1.09 %	2,147,694	04:50:43
GOOGL	Alphabet	182.29	182.29	182.35	4.63	2.61 %	24,106,285	08:05:40
GS	Goldman Sachs	486.8205	0.00	0.00	1.89	0.39 %	1,790,433	07:42:11
HD	Home Depot	363.26	0.00	0.00	-0.10	-0.03 %	2,477,352	07:56:01
IBM	International Business M...	184.14	0.00	0.00	0.89	0.49 %	2,488,388	07:56:54
INTC	Intel	33.3421	33.36	33.37	0.3621	1.10 %	31,561,398	08:05:57
IWM	iShares Russell 2000	220.78	0.00	0.00	3.94	1.82 %	28,770,939	08:05:35
JNJ	Johnson and Johnson	154.01	0.00	0.00	-0.68	-0.44 %	6,839,402	07:31:44
JPM	JP Morgan Chase	210.10	0.00	0.00	0.32	0.15 %	4,450,818	07:49:13
KO	Coca Cola	64.70	0.00	0.00	-0.59	-0.90 %	11,791,754	07:52:12
MCD	McDonalds	259.41	0.00	0.00	2.13	0.83 %	1,841,384	07:46:57
META	Meta Platforms	488.286	487.75	488.29	11.50	2.41 %	12,014,701	08:06:28
MRK	Merck	125.25	0.00	0.00	-0.52	-0.41 %	2,540,207	07:40:12
MSFT	Microsoft	442.62	442.77	442.80	5.51	1.26 %	15,794,227	08:06:42
MU	Micron Technology	115.10	115.00	115.01	0.84	0.74 %	19,129,470	08:04:47
NKE	Nike	74.82	0.00	0.00	2.12	2.92 %	16,544,519	08:05:54
ORCL	Oracle	140.30	0.00	0.00	1.74	1.26 %	5,386,269	07:59:35
PYPL	PayPal	60.7696	60.70	60.69	1.44	2.43 %	5,637,745	08:02:45
QCOM	QUALCOMM	194.76	194.41	194.95	8.55	4.59 %	7,588,032	08:06:34
QQQ	Invesco QQQ Trust Series 1	482.00	481.96	482.00	6.76	1.42 %	40,133,916	08:06:45
SOXL	Direxion Daily Semicondu...	52.28	0.00	0.00	5.28	11.23 %	73,510,478	08:06:36
SPY	SPDR S&P 500	554.58	0.00	0.00	5.59	1.02 %	31,556,177	08:06:51
TRV	The Travelers Companies	205.19	0.00	0.00	1.71	0.84 %	756,551	07:47:13
TSLA	Tesla	252.50	252.45	252.50	13.30	5.56 %	100,969,122	08:06:41
V	Visa	267.71	0.00	0.00	2.25	0.85 %	3,340,729	07:55:38
VZ	Verizon Communications	39.1501	0.00	0.00	-2.47	-5.93 %	54,977,411	08:06:24
WBA	Walgreens Boots Alliance	11.26	11.26	11.31	0.25	2.27 %	22,279,428	07:58:27
XOM	Exxon Mobil	115.2803	0.00	0.00	-0.7897	-0.68 %	6,901,986	08:02:47