シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.92 | 170.91 | 170.92 | 1.03 | 0.61 % | 11,337,569 | 23:51:43 |
AMD | Advanced Micro Devices | 157.27 | 157.27 | 157.30 | 3.51 | 2.28 % | 16,993,505 | 23:51:50 |
AMZN | Amazon.com | 178.51 | 178.52 | 178.53 | 4.84 | 2.79 % | 12,291,338 | 23:51:50 |
AXP | American Express | 235.2575 | 0.00 | 0.00 | -1.84 | -0.78 % | 742,574 | 23:51:52 |
BA | Boeing | 165.955 | 0.00 | 0.00 | -0.855 | -0.51 % | 1,626,531 | 23:51:48 |
BABA | Alibaba | 75.69 | 0.00 | 0.00 | 0.58 | 0.77 % | 5,596,008 | 23:51:48 |
BAC | Bank of America | 37.96 | 0.00 | 0.00 | 0.05 | 0.13 % | 6,102,628 | 23:51:51 |
COIN | Coinbase Global | 228.06 | 227.80 | 228.05 | 4.45 | 1.99 % | 2,145,596 | 23:51:53 |
CRM | Salesforce | 276.1449 | 0.00 | 0.00 | 3.00 | 1.10 % | 830,426 | 23:51:53 |
DIS | Walt Disney | 112.20 | 0.00 | 0.00 | -0.57 | -0.51 % | 1,212,000 | 23:51:50 |
DOW | Dow | 57.53 | 0.00 | 0.00 | 1.09 | 1.93 % | 1,407,614 | 23:51:51 |
GOOGL | Alphabet | 171.5401 | 171.54 | 171.56 | 15.54 | 9.96 % | 30,556,321 | 23:51:50 |
GS | Goldman Sachs | 423.61 | 0.00 | 0.00 | 3.56 | 0.85 % | 543,164 | 23:51:53 |
HD | Home Depot | 334.66 | 0.00 | 0.00 | 2.68 | 0.81 % | 541,260 | 23:51:47 |
IBM | International Business M... | 165.86 | 0.00 | 0.00 | -3.05 | -1.81 % | 2,544,250 | 23:51:50 |
INTC | Intel | 31.30 | 31.29 | 31.30 | -3.81 | -10.85 % | 49,105,746 | 23:51:49 |
IWM | iShares Russell 2000 | 197.86 | 0.00 | 0.00 | 1.38 | 0.70 % | 8,318,033 | 23:51:53 |
JNJ | Johnson and Johnson | 146.40 | 0.00 | 0.00 | -0.42 | -0.29 % | 1,164,617 | 23:51:52 |
JPM | JP Morgan Chase | 193.60 | 0.00 | 0.00 | 0.23 | 0.12 % | 1,385,389 | 23:51:50 |
KO | Coca Cola | 61.795 | 0.00 | 0.00 | 0.055 | 0.09 % | 2,162,638 | 23:51:46 |
MCD | McDonalds | 273.36 | 0.00 | 0.00 | -2.24 | -0.81 % | 1,083,887 | 23:51:45 |
META | Meta Platforms | 438.80 | 438.74 | 438.88 | -2.58 | -0.58 % | 14,325,904 | 23:51:47 |
MRK | Merck | 131.10 | 0.00 | 0.00 | 0.38 | 0.29 % | 1,676,170 | 23:51:42 |
MSFT | Microsoft | 409.90 | 409.79 | 409.89 | 10.86 | 2.72 % | 12,751,947 | 23:51:47 |
MU | Micron Technology | 113.96 | 113.94 | 113.97 | 2.38 | 2.13 % | 7,128,135 | 23:51:53 |
NKE | Nike | 94.82 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,485,292 | 23:51:51 |
ORCL | Oracle | 118.71 | 0.00 | 0.00 | 3.82 | 3.32 % | 3,295,661 | 23:51:53 |
PYPL | PayPal | 65.25 | 65.23 | 65.25 | 1.15 | 1.79 % | 2,589,113 | 23:51:51 |
QCOM | QUALCOMM | 165.12 | 165.10 | 165.14 | 1.82 | 1.11 % | 1,179,918 | 23:51:53 |
QQQ | Invesco QQQ Trust Series 1 | 430.73 | 430.74 | 430.74 | 6.28 | 1.48 % | 18,161,294 | 23:51:51 |
SOXL | Direxion Daily Semicondu... | 39.16 | 0.00 | 0.00 | 1.75 | 4.68 % | 27,244,228 | 23:51:53 |
SPY | SPDR S&P 500 | 508.24 | 0.00 | 0.00 | 4.75 | 0.94 % | 15,336,022 | 23:51:51 |
TRV | The Travelers Companies | 212.13 | 0.00 | 0.00 | -1.86 | -0.87 % | 207,778 | 23:51:44 |
TSLA | Tesla | 168.66 | 168.64 | 168.67 | -1.52 | -0.89 % | 37,106,595 | 23:51:53 |
V | Visa | 275.61 | 0.00 | 0.00 | 0.45 | 0.16 % | 795,768 | 23:51:53 |
VZ | Verizon Communications | 39.64 | 0.00 | 0.00 | 0.42 | 1.07 % | 2,431,849 | 23:51:53 |
WBA | Walgreens Boots Alliance | 17.865 | 17.86 | 17.87 | 0.265 | 1.51 % | 1,872,513 | 23:51:53 |
XOM | Exxon Mobil | 116.28 | 0.00 | 0.00 | -5.05 | -4.16 % | 9,460,331 | 23:51:51 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約