ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple169.44169.41169.44-0.45-0.26 %44,460,76505:11:49
AMDAdvanced Micro Devices157.44157.42157.483.682.39 %41,803,24505:11:40
AMZNAmazon.com179.64179.63179.655.973.44 %41,946,51305:11:39
AXPAmerican Express235.570.000.00-1.53-0.65 %2,992,35005:07:36
BABoeing167.220.000.000.410.25 %7,163,47005:10:06
BABAAlibaba75.510.000.000.400.53 %13,806,63905:10:34
BACBank of America37.820.000.00-0.09-0.24 %28,145,01105:09:49
COINCoinbase Global235.60235.55236.0011.995.36 %5,996,41005:11:27
CRMSalesforce274.290.000.001.150.42 %3,686,73305:10:17
DISWalt Disney112.730.000.00-0.04-0.04 %6,274,23505:07:51
DOWDow57.290.000.000.851.51 %5,543,58305:10:17
GOOGLAlphabet171.801171.80171.8115.8010.13 %64,377,98105:11:11
GSGoldman Sachs427.570.000.007.521.79 %2,303,24605:02:34
HDHome Depot335.090.000.003.110.94 %2,390,97805:05:24
IBMInternational Business M...167.130.000.00-1.78-1.05 %8,950,47305:10:53
INTCIntel31.8831.8831.89-3.23-9.20 %119,262,06705:11:46
IWMiShares Russell 2000198.570.000.002.091.06 %23,347,79105:11:46
JNJJohnson and Johnson145.950.000.00-0.87-0.59 %6,133,83605:11:20
JPMJP Morgan Chase193.490.000.000.120.06 %6,159,65905:10:23
KOCoca Cola61.740.000.000.000.00 %10,967,85205:04:27
MCDMcDonalds273.090.000.00-2.51-0.91 %3,599,05605:06:53
METAMeta Platforms442.58442.55442.601.200.27 %31,871,03705:11:26
MRKMerck131.200.000.000.480.37 %7,756,18705:11:13
MSFTMicrosoft406.40406.35406.407.361.84 %29,506,58105:11:18
MUMicron Technology114.60114.50114.663.022.71 %19,771,37605:11:47
NKENike94.120.000.000.180.19 %6,077,44605:09:34
ORCLOracle117.210.000.002.322.02 %8,253,31105:10:48
PYPLPayPal65.9665.9766.021.862.90 %11,951,30005:11:43
QCOMQUALCOMM165.53165.51165.662.231.37 %7,122,38505:11:40
QQQInvesco QQQ Trust Series 1430.99431.00431.016.541.54 %41,443,52505:11:49
SOXLDirexion Daily Semicondu...39.770.000.002.366.31 %58,460,14805:11:37
SPYSPDR S&P 500508.360.000.004.870.97 %57,747,74705:11:49
TRVThe Travelers Companies213.450.000.00-0.54-0.25 %1,612,01805:09:27
TSLATesla168.20168.13168.16-1.98-1.16 %108,840,81905:11:31
VVisa274.000.000.00-1.16-0.42 %6,814,36205:10:42
VZVerizon Communications39.710.000.000.491.25 %18,044,80405:11:11
WBAWalgreens Boots Alliance17.7517.7217.740.150.85 %6,410,68705:10:32
XOMExxon Mobil117.92040.000.00-3.41-2.81 %26,645,41505:11:20