シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.44 | 169.41 | 169.44 | -0.45 | -0.26 % | 44,460,765 | 05:11:49 |
AMD | Advanced Micro Devices | 157.44 | 157.42 | 157.48 | 3.68 | 2.39 % | 41,803,245 | 05:11:40 |
AMZN | Amazon.com | 179.64 | 179.63 | 179.65 | 5.97 | 3.44 % | 41,946,513 | 05:11:39 |
AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 05:07:36 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,470 | 05:10:06 |
BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,806,639 | 05:10:34 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,145,011 | 05:09:49 |
COIN | Coinbase Global | 235.60 | 235.55 | 236.00 | 11.99 | 5.36 % | 5,996,410 | 05:11:27 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,733 | 05:10:17 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,235 | 05:07:51 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 05:10:17 |
GOOGL | Alphabet | 171.801 | 171.80 | 171.81 | 15.80 | 10.13 % | 64,377,981 | 05:11:11 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,246 | 05:02:34 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,978 | 05:05:24 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,473 | 05:10:53 |
INTC | Intel | 31.88 | 31.88 | 31.89 | -3.23 | -9.20 % | 119,262,067 | 05:11:46 |
IWM | iShares Russell 2000 | 198.57 | 0.00 | 0.00 | 2.09 | 1.06 % | 23,347,791 | 05:11:46 |
JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,133,836 | 05:11:20 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,659 | 05:10:23 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,852 | 05:04:27 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,056 | 05:06:53 |
META | Meta Platforms | 442.58 | 442.55 | 442.60 | 1.20 | 0.27 % | 31,871,037 | 05:11:26 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,187 | 05:11:13 |
MSFT | Microsoft | 406.40 | 406.35 | 406.40 | 7.36 | 1.84 % | 29,506,581 | 05:11:18 |
MU | Micron Technology | 114.60 | 114.50 | 114.66 | 3.02 | 2.71 % | 19,771,376 | 05:11:47 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,446 | 05:09:34 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,311 | 05:10:48 |
PYPL | PayPal | 65.96 | 65.97 | 66.02 | 1.86 | 2.90 % | 11,951,300 | 05:11:43 |
QCOM | QUALCOMM | 165.53 | 165.51 | 165.66 | 2.23 | 1.37 % | 7,122,385 | 05:11:40 |
QQQ | Invesco QQQ Trust Series 1 | 430.99 | 431.00 | 431.01 | 6.54 | 1.54 % | 41,443,525 | 05:11:49 |
SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,460,148 | 05:11:37 |
SPY | SPDR S&P 500 | 508.36 | 0.00 | 0.00 | 4.87 | 0.97 % | 57,747,747 | 05:11:49 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,018 | 05:09:27 |
TSLA | Tesla | 168.20 | 168.13 | 168.16 | -1.98 | -1.16 % | 108,840,819 | 05:11:31 |
V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,814,362 | 05:10:42 |
VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 18,044,804 | 05:11:11 |
WBA | Walgreens Boots Alliance | 17.75 | 17.72 | 17.74 | 0.15 | 0.85 % | 6,410,687 | 05:10:32 |
XOM | Exxon Mobil | 117.9204 | 0.00 | 0.00 | -3.41 | -2.81 % | 26,645,415 | 05:11:20 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約