銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	236.49	236.40	236.49	4.34	1.87 %	550,386	20:56:43
AMD	Advanced Micro Devices	157.61	157.57	157.78	1.36	0.87 %	137,438	20:56:05
AMZN	Amazon.com	188.05	188.05	188.10	0.52	0.28 %	59,841	20:57:13
AXP	American Express	278.00	0.00	0.00	-7.78	-2.72 %	123,787	20:57:20
BA	Boeing	155.42	0.00	0.00	0.11	0.07 %	7,245	20:56:04
BABA	Alibaba	102.90	0.00	0.00	2.83	2.83 %	630,779	20:57:09
BAC	Bank of America	42.65	0.00	0.00	0.05	0.12 %	10,267	20:55:17
COIN	Coinbase Global	208.10	208.00	208.26	3.90	1.91 %	104,841	20:57:18
CRM	Salesforce	291.87	0.00	0.00	0.76	0.26 %	3,161	20:57:05
DIS	Walt Disney	96.78	0.00	0.00	0.24	0.25 %	17,042	20:57:19
DOW	Dow	53.42	0.00	0.00	0.34	0.64 %	1,175	20:27:35
GOOGL	Alphabet	163.57	163.54	163.66	0.64	0.39 %	82,091	20:57:23
GS	Goldman Sachs	529.00	0.00	0.00	0.00	0.00 %	250	20:57:11
HD	Home Depot	415.85	0.00	0.00	0.25	0.06 %	1,111	20:53:53
IBM	International Business M...	233.11	0.00	0.00	0.23	0.10 %	1,551	20:57:03
INTC	Intel	22.64	22.63	22.64	0.20	0.89 %	142,919	20:55:33
IWM	iShares Russell 2000	227.08	0.00	0.00	0.96	0.42 %	122,037	20:57:23
JNJ	Johnson and Johnson	164.17	0.00	0.00	-0.30	-0.18 %	1,008	20:36:22
JPM	JP Morgan Chase	224.42	0.00	0.00	0.00	0.00 %	417	20:56:49
KO	Coca Cola	69.84	0.00	0.00	-0.06	-0.09 %	8,315	20:56:42
MCD	McDonalds	314.70	0.00	0.00	0.00	0.00 %	252	20:36:29
META	Meta Platforms	580.61	580.01	580.30	3.68	0.64 %	23,653	20:57:16
MRK	Merck	109.70	0.00	0.00	-0.05	-0.05 %	2,501	20:51:16
MSFT	Microsoft	417.17	417.00	417.16	0.45	0.11 %	42,020	20:57:09
MU	Micron Technology	112.79	112.68	112.85	0.74	0.66 %	85,714	20:56:21
NKE	Nike	83.71	0.00	0.00	0.31	0.37 %	13,861	20:56:09
ORCL	Oracle	176.50	0.00	0.00	0.82	0.47 %	2,784	20:57:04
PYPL	PayPal	79.93	79.91	80.05	0.11	0.14 %	19,535	20:57:11
QCOM	QUALCOMM	173.10	172.73	173.20	2.00	1.17 %	18,757	20:57:04
QQQ	Invesco QQQ Trust Series 1	494.26	494.18	494.23	3.01	0.61 %	302,444	20:57:23
SOXL	Direxion Daily Semicondu...	36.16	0.00	0.00	0.95	2.70 %	2,005,053	20:57:12
SPY	SPDR S&P 500	583.82	0.00	0.00	1.47	0.25 %	398,597	20:57:17
TRV	The Travelers Companies	264.82	0.00	0.00	0.00	0.00 %	78	17:55:57
TSLA	Tesla	219.90	219.90	219.94	-0.99	-0.45 %	659,848	20:57:16
V	Visa	289.20	0.00	0.00	-1.19	-0.41 %	5,092	20:57:12
VZ	Verizon Communications	43.82	0.00	0.00	-0.03	-0.07 %	4,496	20:52:05
WBA	Walgreens Boots Alliance	10.45	10.42	10.44	-0.21	-1.97 %	61,269	20:54:23
XOM	Exxon Mobil	120.68	0.00	0.00	0.33	0.27 %	4,934	20:53:47