銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	233.1155	233.10	233.20	5.33	2.34 %	54,794,462	08:59:07
AMD	Advanced Micro Devices	163.8587	163.80	163.85	-0.4913	-0.30 %	21,917,565	08:59:21
AMZN	Amazon.com	185.5994	185.60	185.62	-2.37	-1.26 %	41,680,765	08:58:56
AXP	American Express	271.20	0.00	0.00	0.14	0.05 %	2,084,043	08:36:35
BA	Boeing	152.12	0.00	0.00	-4.20	-2.69 %	10,925,109	08:59:20
BABA	Alibaba	105.3985	0.00	0.00	-1.93	-1.80 %	58,766,541	08:59:57
BAC	Bank of America	39.6535	0.00	0.00	0.2535	0.64 %	34,382,700	08:58:05
COIN	Coinbase Global	177.70	177.50	177.90	-13.53	-7.08 %	11,739,429	08:58:11
CRM	Salesforce	273.38	0.00	0.00	-3.26	-1.18 %	5,062,233	08:59:30
DIS	Walt Disney	96.10	0.00	0.00	0.09	0.09 %	7,457,460	08:59:47
DOW	Dow	54.51	0.00	0.00	-0.57	-1.03 %	5,458,893	07:31:29
GOOGL	Alphabet	165.73	165.65	165.72	1.78	1.09 %	19,948,367	08:59:54
GS	Goldman Sachs	494.01	0.00	0.00	-4.50	-0.90 %	1,551,894	08:58:43
HD	Home Depot	404.99	0.00	0.00	5.46	1.37 %	3,443,132	08:53:37
IBM	International Business M...	221.08	0.00	0.00	0.24	0.11 %	3,408,109	08:54:17
INTC	Intel	23.33	23.32	23.33	-0.58	-2.43 %	66,453,908	08:59:18
IWM	iShares Russell 2000	220.61	0.00	0.00	0.28	0.13 %	20,745,912	08:59:59
JNJ	Johnson and Johnson	161.97	0.00	0.00	0.57	0.35 %	5,832,626	08:23:09
JPM	JP Morgan Chase	210.80	0.00	0.00	0.30	0.14 %	8,679,116	08:59:01
KO	Coca Cola	71.89	0.00	0.00	0.10	0.14 %	17,569,832	08:30:16
MCD	McDonalds	304.50	0.00	0.00	0.81	0.27 %	2,286,980	08:20:05
META	Meta Platforms	572.391	572.44	572.60	5.03	0.89 %	12,610,414	08:59:28
MRK	Merck	113.20	0.00	0.00	-0.49	-0.43 %	10,601,563	08:55:14
MSFT	Microsoft	428.99	428.74	429.00	0.97	0.23 %	16,856,414	08:58:56
MU	Micron Technology	103.11	103.11	103.19	-4.39	-4.08 %	38,706,452	08:59:59
NKE	Nike	88.32	0.00	0.00	-1.12	-1.25 %	12,036,595	08:57:13
ORCL	Oracle	170.00	0.00	0.00	1.26	0.75 %	9,946,232	08:59:17
PYPL	PayPal	77.801	77.72	77.99	-0.079	-0.10 %	6,853,396	08:59:17
QCOM	QUALCOMM	169.98	169.50	170.00	-0.15	-0.09 %	7,900,517	08:59:32
QQQ	Invesco QQQ Trust Series 1	487.48	487.46	487.52	0.73	0.15 %	29,533,444	08:59:55
SOXL	Direxion Daily Semicondu...	36.45	0.00	0.00	-1.21	-3.21 %	74,673,964	09:00:00
SPY	SPDR S&P 500	573.24	0.00	0.00	1.77	0.31 %	63,838,789	08:59:57
TRV	The Travelers Companies	234.12	0.00	0.00	-1.99	-0.84 %	1,055,274	07:00:00
TSLA	Tesla	261.87	261.81	261.88	1.41	0.54 %	80,869,328	08:59:21
V	Visa	275.00	0.00	0.00	-0.17	-0.06 %	5,971,354	08:59:58
VZ	Verizon Communications	44.93	0.00	0.00	0.04	0.09 %	13,516,987	08:59:04
WBA	Walgreens Boots Alliance	9.0099	9.00	9.01	-0.0501	-0.55 %	19,286,230	08:55:15
XOM	Exxon Mobil	117.00	0.00	0.00	1.18	1.02 %	13,247,337	08:57:02