銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	223.735	223.74	223.75	1.73	0.78 %	13,430,170	02:54:37
AMD	Advanced Micro Devices	141.74	141.73	141.73	1.03	0.73 %	13,559,862	02:54:47
AMZN	Amazon.com	199.69	199.68	199.70	3.91	2.00 %	15,301,636	02:54:44
AXP	American Express	275.165	0.00	0.00	4.98	1.84 %	681,704	02:54:37
BA	Boeing	153.64	0.00	0.00	-1.43	-0.92 %	12,730,442	02:54:43
BABA	Alibaba	99.465	0.00	0.00	1.07	1.08 %	7,088,101	02:54:47
BAC	Bank of America	41.82	0.00	0.00	0.49	1.19 %	7,715,751	02:54:32
COIN	Coinbase Global	196.00	195.94	196.07	9.73	5.22 %	5,555,019	02:54:43
CRM	Salesforce	297.11	0.00	0.00	-0.90	-0.30 %	1,600,067	02:54:47
DIS	Walt Disney	96.515	0.00	0.00	0.725	0.76 %	1,960,572	02:54:42
DOW	Dow	47.725	0.00	0.00	-0.225	-0.47 %	2,897,659	02:54:34
GOOGL	Alphabet	170.4566	170.45	170.46	1.22	0.72 %	7,868,074	02:54:47
GS	Goldman Sachs	524.00	0.00	0.00	12.53	2.45 %	708,688	02:54:43
HD	Home Depot	398.74	0.00	0.00	3.17	0.80 %	667,152	02:53:42
IBM	International Business M...	207.63	0.00	0.00	1.31	0.63 %	785,837	02:54:41
INTC	Intel	23.395	23.39	23.40	0.875	3.89 %	35,632,088	02:54:38
IWM	iShares Russell 2000	222.355	0.00	0.00	2.27	1.03 %	9,860,802	02:54:47
JNJ	Johnson and Johnson	158.41	0.00	0.00	0.17	0.11 %	1,754,821	02:54:47
JPM	JP Morgan Chase	221.545	0.00	0.00	1.77	0.80 %	2,091,277	02:54:31
KO	Coca Cola	65.215	0.00	0.00	0.105	0.16 %	3,325,865	02:54:26
MCD	McDonalds	296.64	0.00	0.00	3.79	1.29 %	1,171,282	02:54:27
META	Meta Platforms	572.36	572.19	572.36	11.68	2.08 %	4,458,209	02:54:38
MRK	Merck	101.575	0.00	0.00	-0.295	-0.29 %	2,822,952	02:54:47
MSFT	Microsoft	414.34	414.32	414.35	5.88	1.44 %	9,015,711	02:54:37
MU	Micron Technology	104.35	104.35	104.36	2.62	2.58 %	4,854,143	02:54:44
NKE	Nike	77.86	0.00	0.00	0.67	0.87 %	2,718,500	02:54:41
ORCL	Oracle	171.405	0.00	0.00	1.82	1.07 %	1,918,072	02:54:47
PYPL	PayPal	79.22	79.22	79.23	1.09	1.40 %	3,154,129	02:54:44
QCOM	QUALCOMM	165.949	165.89	165.96	0.769	0.47 %	1,969,485	02:54:47
QQQ	Invesco QQQ Trust Series 1	492.81	492.81	492.82	6.80	1.40 %	12,134,283	02:54:47
SOXL	Direxion Daily Semicondu...	31.3451	0.00	0.00	0.9951	3.28 %	38,282,803	02:54:47
SPY	SPDR S&P 500	576.3472	0.00	0.00	6.54	1.15 %	18,018,251	02:54:47
TRV	The Travelers Companies	243.75	0.00	0.00	0.94	0.39 %	200,863	02:50:20
TSLA	Tesla	254.79	254.76	254.80	11.95	4.92 %	42,030,648	02:54:43
V	Visa	293.97	0.00	0.00	2.12	0.73 %	1,437,649	02:54:44
VZ	Verizon Communications	41.12	0.00	0.00	0.06	0.15 %	3,856,693	02:54:47
WBA	Walgreens Boots Alliance	9.425	9.42	9.43	0.095	1.02 %	7,187,762	02:54:45
XOM	Exxon Mobil	118.77	0.00	0.00	0.16	0.13 %	4,236,270	02:54:47