銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	226.9715	226.93	226.97	0.7615	0.34 %	32,868,007	08:59:56
AMD	Advanced Micro Devices	160.19	160.19	160.20	0.44	0.28 %	23,756,693	08:59:18
AMZN	Amazon.com	184.9683	184.90	184.97	-0.1617	-0.09 %	23,704,058	08:59:57
AXP	American Express	271.50	0.00	0.00	2.90	1.08 %	2,009,724	07:23:25
BA	Boeing	153.10	0.00	0.00	-1.12	-0.73 %	4,357,025	08:59:37
BABA	Alibaba	115.25	0.00	0.00	2.51	2.23 %	53,803,612	08:59:59
BAC	Bank of America	39.23	0.00	0.00	0.01	0.03 %	23,302,747	08:59:28
COIN	Coinbase Global	165.134	165.01	165.32	0.124	0.08 %	7,881,092	08:58:23
CRM	Salesforce	280.00	0.00	0.00	9.13	3.37 %	8,318,467	08:58:57
DIS	Walt Disney	94.11	0.00	0.00	0.06	0.06 %	6,144,178	09:00:00
DOW	Dow	54.82	0.00	0.00	0.28	0.51 %	6,312,716	07:23:55
GOOGL	Alphabet	166.07	166.07	166.16	-0.92	-0.55 %	17,122,472	08:59:07
GS	Goldman Sachs	491.99	0.00	0.00	1.82	0.37 %	1,414,153	09:00:00
HD	Home Depot	412.00	0.00	0.00	2.95	0.72 %	3,431,266	09:00:00
IBM	International Business M...	220.09	0.00	0.00	0.74	0.34 %	3,343,400	09:00:00
INTC	Intel	22.4696	22.44	22.47	-0.2204	-0.97 %	59,033,898	08:59:53
IWM	iShares Russell 2000	217.78	0.00	0.00	-0.11	-0.05 %	14,455,444	09:00:00
JNJ	Johnson and Johnson	161.19	0.00	0.00	-0.80	-0.49 %	4,684,476	09:00:00
JPM	JP Morgan Chase	207.31	0.00	0.00	0.27	0.13 %	5,810,361	09:00:00
KO	Coca Cola	71.03	0.00	0.00	-0.68	-0.95 %	11,155,483	09:00:00
MCD	McDonalds	304.23	0.00	0.00	1.25	0.41 %	2,349,372	09:00:00
META	Meta Platforms	573.66	573.40	574.11	-2.81	-0.49 %	6,524,652	08:59:41
MRK	Merck	112.062	0.00	0.00	-2.68	-2.33 %	9,033,327	09:00:00
MSFT	Microsoft	418.20	418.20	418.40	-2.49	-0.59 %	16,583,159	08:59:30
MU	Micron Technology	100.3502	100.35	100.40	0.0402	0.04 %	25,333,957	08:59:22
NKE	Nike	83.31	0.00	0.00	-5.82	-6.53 %	30,831,437	08:59:51
ORCL	Oracle	168.29	0.00	0.00	1.13	0.68 %	7,073,027	09:00:00
PYPL	PayPal	77.45	77.44	77.50	-0.02	-0.03 %	7,789,467	08:58:01
QCOM	QUALCOMM	169.00	168.80	169.35	3.22	1.94 %	4,482,995	08:57:16
QQQ	Invesco QQQ Trust Series 1	483.10	483.05	483.10	1.83	0.38 %	23,937,248	08:59:57
SOXL	Direxion Daily Semicondu...	35.55	0.00	0.00	1.72	5.08 %	78,248,859	08:59:55
SPY	SPDR S&P 500	569.75	0.00	0.00	1.13	0.20 %	37,575,569	09:00:00
TRV	The Travelers Companies	235.06	0.00	0.00	-0.06	-0.03 %	965,740	09:00:00
TSLA	Tesla	248.21	248.21	248.30	-9.81	-3.80 %	93,991,944	08:59:58
V	Visa	277.01	0.00	0.00	-0.59	-0.21 %	4,741,563	08:05:13
VZ	Verizon Communications	45.0495	0.00	0.00	-0.1605	-0.36 %	12,040,787	08:56:18
WBA	Walgreens Boots Alliance	8.75	8.71	8.75	0.05	0.57 %	15,702,919	08:59:46
XOM	Exxon Mobil	121.60	0.00	0.00	1.67	1.39 %	17,114,773	09:00:00