銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	218.5701	218.57	218.59	6.08	2.86 %	52,110,898	02:40:51
AMD	Advanced Micro Devices	157.9699	157.94	157.96	-1.66	-1.04 %	30,337,759	02:40:56
AMZN	Amazon.com	183.70	183.70	183.71	0.04	0.02 %	16,750,798	02:40:58
AXP	American Express	226.5426	0.00	0.00	1.72	0.77 %	867,857	02:40:56
BA	Boeing	178.7274	0.00	0.00	1.46	0.82 %	2,391,968	02:40:35
BABA	Alibaba	74.56	0.00	0.00	1.21	1.65 %	9,166,871	02:40:42
BAC	Bank of America	39.30	0.00	0.00	0.06	0.15 %	13,699,257	02:40:44
COIN	Coinbase Global	244.65	244.59	244.75	0.15	0.06 %	4,177,565	02:40:58
CRM	Salesforce	229.005	0.00	0.00	-2.94	-1.27 %	4,956,248	02:40:50
DIS	Walt Disney	100.96	0.00	0.00	0.99	0.99 %	6,064,219	02:40:57
DOW	Dow	55.245	0.00	0.00	0.225	0.41 %	1,386,004	02:40:49
GOOGL	Alphabet	177.79	177.79	177.81	1.00	0.57 %	9,331,608	02:40:58
GS	Goldman Sachs	448.00	0.00	0.00	1.54	0.34 %	599,270	02:40:54
HD	Home Depot	349.50	0.00	0.00	2.66	0.77 %	1,032,389	02:40:54
IBM	International Business M...	169.40	0.00	0.00	0.19	0.11 %	1,321,253	02:40:53
INTC	Intel	30.6708	30.67	30.68	0.2208	0.73 %	14,776,007	02:40:53
IWM	iShares Russell 2000	199.83	0.00	0.00	1.10	0.55 %	13,030,223	02:40:58
JNJ	Johnson and Johnson	145.51	0.00	0.00	-0.03	-0.02 %	2,176,303	02:40:48
JPM	JP Morgan Chase	195.05	0.00	0.00	1.27	0.66 %	3,152,024	02:40:50
KO	Coca Cola	62.69	0.00	0.00	0.14	0.22 %	4,393,961	02:40:55
MCD	McDonalds	253.67	0.00	0.00	0.09	0.04 %	1,266,367	02:40:53
META	Meta Platforms	507.7017	507.66	507.75	3.54	0.70 %	5,127,607	02:40:53
MRK	Merck	127.662	0.00	0.00	-1.82	-1.40 %	2,620,670	02:40:56
MSFT	Microsoft	448.76	448.75	448.78	6.19	1.40 %	8,765,399	02:40:51
MU	Micron Technology	148.0556	148.05	148.09	6.70	4.74 %	15,794,046	02:40:57
NKE	Nike	94.77	0.00	0.00	1.38	1.48 %	3,019,429	02:40:41
ORCL	Oracle	139.96	0.00	0.00	1.83	1.32 %	4,639,130	02:40:47
PYPL	PayPal	60.015	60.01	60.02	-0.62	-1.02 %	7,482,513	02:40:55
QCOM	QUALCOMM	218.12	218.14	218.19	2.79	1.30 %	5,569,880	02:40:58
QQQ	Invesco QQQ Trust Series 1	485.335	485.34	485.35	6.15	1.28 %	17,687,756	02:40:58
SOXL	Direxion Daily Semicondu...	62.12	0.00	0.00	2.02	3.36 %	36,892,078	02:40:58
SPY	SPDR S&P 500	547.26	0.00	0.00	4.48	0.83 %	24,348,857	02:40:58
TRV	The Travelers Companies	207.32	0.00	0.00	1.47	0.71 %	444,608	02:40:47
TSLA	Tesla	187.1304	187.13	187.16	9.12	5.12 %	72,755,335	02:40:53
V	Visa	270.22	0.00	0.00	-0.44	-0.16 %	3,691,177	02:40:57
VZ	Verizon Communications	39.375	0.00	0.00	-0.295	-0.74 %	8,560,990	02:40:53
WBA	Walgreens Boots Alliance	15.17	15.16	15.17	-0.38	-2.44 %	5,119,418	02:40:57
XOM	Exxon Mobil	109.07	0.00	0.00	-0.04	-0.04 %	6,363,769	02:40:46