銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	212.80	212.76	212.87	3.73	1.78 %	66,213,351	08:59:10
AMD	Advanced Micro Devices	156.02	156.01	156.05	-4.23	-2.64 %	36,974,443	08:59:59
AMZN	Amazon.com	193.0686	193.06	193.10	6.73	3.61 %	65,099,566	08:59:58
AXP	American Express	230.60	0.00	0.00	0.01	0.00 %	3,151,884	08:40:51
BA	Boeing	178.12	0.00	0.00	3.02	1.72 %	6,552,155	08:58:32
BABA	Alibaba	74.05	0.00	0.00	0.26	0.35 %	7,010,071	08:59:17
BAC	Bank of America	38.8994	0.00	0.00	-0.4806	-1.22 %	44,310,222	08:55:54
COIN	Coinbase Global	214.05	214.00	214.05	-7.66	-3.45 %	6,574,706	08:59:55
CRM	Salesforce	242.1846	0.00	0.00	0.4246	0.18 %	4,524,737	08:57:47
DIS	Walt Disney	101.80	0.00	0.00	-0.40	-0.39 %	10,121,698	08:59:45
DOW	Dow	53.21	0.00	0.00	0.05	0.09 %	4,799,086	08:26:53
GOOGL	Alphabet	183.46	183.41	183.58	-0.57	-0.31 %	19,878,869	08:59:50
GS	Goldman Sachs	448.00	0.00	0.00	-9.38	-2.05 %	2,130,098	08:57:58
HD	Home Depot	341.47	0.00	0.00	3.15	0.93 %	3,365,137	08:59:40
IBM	International Business M...	171.83	0.00	0.00	-0.77	-0.45 %	2,779,018	08:36:17
INTC	Intel	30.47	30.45	30.46	-0.27	-0.88 %	30,742,759	08:59:28
IWM	iShares Russell 2000	199.42	0.00	0.00	-1.14	-0.57 %	19,430,461	09:00:00
JNJ	Johnson and Johnson	146.70	0.00	0.00	-0.49	-0.33 %	5,268,011	08:30:00
JPM	JP Morgan Chase	197.38	0.00	0.00	-0.69	-0.35 %	7,758,584	08:57:42
KO	Coca Cola	64.00	0.00	0.00	0.16	0.25 %	9,395,170	08:56:51
MCD	McDonalds	257.80	0.00	0.00	0.42	0.16 %	2,796,090	08:57:21
META	Meta Platforms	511.60	510.93	511.60	1.00	0.20 %	8,882,339	08:59:53
MRK	Merck	131.00	0.00	0.00	-1.92	-1.44 %	8,492,121	08:59:48
MSFT	Microsoft	451.30	451.31	451.41	0.35	0.08 %	16,505,261	08:59:57
MU	Micron Technology	131.00	130.98	131.00	-10.12	-7.17 %	55,441,849	08:59:57
NKE	Nike	94.35	0.00	0.00	-0.40	-0.42 %	10,225,543	08:59:49
ORCL	Oracle	138.00	0.00	0.00	-1.17	-0.84 %	8,036,311	08:55:13
PYPL	PayPal	58.10	58.10	58.23	-1.23	-2.07 %	12,599,369	08:59:47
QCOM	QUALCOMM	196.00	195.75	196.00	-6.17	-3.05 %	10,023,792	08:59:34
QQQ	Invesco QQQ Trust Series 1	478.29	478.29	478.33	-1.09	-0.23 %	22,876,629	08:59:59
SOXL	Direxion Daily Semicondu...	53.45	0.00	0.00	-1.85	-3.35 %	41,093,443	08:59:59
SPY	SPDR S&P 500	543.98	0.00	0.00	-0.85	-0.16 %	38,788,734	09:00:00
TRV	The Travelers Companies	205.74	0.00	0.00	-2.98	-1.43 %	1,093,897	08:09:00
TSLA	Tesla	195.10	195.10	195.20	7.75	4.14 %	95,734,097	08:59:56
V	Visa	269.00	0.00	0.00	-4.53	-1.66 %	12,133,294	08:59:56
VZ	Verizon Communications	40.98	0.00	0.00	-0.10	-0.24 %	19,709,930	08:39:23
WBA	Walgreens Boots Alliance	15.75	15.60	15.85	0.05	0.32 %	12,933,387	08:59:58
XOM	Exxon Mobil	114.30	0.00	0.00	-0.07	-0.06 %	15,766,228	08:51:16