	リアルタイム株価	レベル2
Forex

銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	235.53	235.41	235.55	2.66	1.14 %	46,010,112	09:59:52
AMD	Advanced Micro Devices	137.50	137.41	137.50	-3.63	-2.57 %	32,092,391	09:59:46
AMZN	Amazon.com	208.01	207.96	208.01	6.56	3.26 %	41,674,434	09:59:55
AXP	American Express	306.2899	0.00	0.00	1.08	0.35 %	2,130,707	10:00:00
BA	Boeing	150.70	0.00	0.00	-2.40	-1.57 %	8,234,987	09:59:46
BABA	Alibaba	85.29	0.00	0.00	-0.29	-0.34 %	10,241,468	10:00:00
BAC	Bank of America	47.78	0.00	0.00	0.28	0.59 %	30,296,552	09:56:01
COIN	Coinbase Global	295.80	295.80	296.00	-16.42	-5.26 %	13,111,740	09:59:51
CRM	Salesforce	337.45	0.00	0.00	-1.66	-0.49 %	4,492,774	10:00:00
DIS	Walt Disney	115.32	0.00	0.00	-0.68	-0.59 %	6,817,146	10:00:00
DOW	Dow	44.59	0.00	0.00	-1.28	-2.79 %	9,225,344	10:00:00
GOOGL	Alphabet	169.20	169.20	169.37	1.55	0.92 %	19,975,822	09:59:11
GS	Goldman Sachs	605.50	0.00	0.00	2.47	0.41 %	2,841,619	10:00:00
HD	Home Depot	430.398	0.00	0.00	1.73	0.40 %	2,757,749	10:00:00
IBM	International Business M...	228.83	0.00	0.00	2.70	1.19 %	4,449,546	10:00:00
INTC	Intel	23.9999	23.98	24.00	-0.8701	-3.50 %	69,613,359	09:59:59
IWM	iShares Russell 2000	241.27	0.00	0.00	-1.13	-0.47 %	22,135,188	09:59:47
JNJ	Johnson and Johnson	154.29	0.00	0.00	-1.49	-0.96 %	5,684,001	10:00:00
JPM	JP Morgan Chase	250.7984	0.00	0.00	0.5084	0.20 %	6,212,144	09:44:11
KO	Coca Cola	64.62	0.00	0.00	0.24	0.37 %	14,467,455	10:00:00
MCD	McDonalds	296.33	0.00	0.00	0.14	0.05 %	2,254,328	10:00:00
META	Meta Platforms	573.90	573.86	574.00	8.79	1.56 %	10,156,251	09:59:51
MRK	Merck	101.6783	0.00	0.00	0.5183	0.51 %	9,323,243	10:00:00
MSFT	Microsoft	426.40	426.30	426.70	7.61	1.82 %	23,458,768	09:59:59
MU	Micron Technology	101.30	101.15	101.47	-3.18	-3.04 %	19,275,681	09:59:49
NKE	Nike	77.60	0.00	0.00	-1.66	-2.09 %	9,181,190	10:00:00
ORCL	Oracle	190.29	0.00	0.00	2.30	1.22 %	6,427,212	09:54:16
PYPL	PayPal	86.99	86.96	87.05	-0.78	-0.89 %	5,610,417	09:56:46
QCOM	QUALCOMM	156.4641	156.50	156.70	-2.36	-1.48 %	9,370,987	09:59:44
QQQ	Invesco QQQ Trust Series 1	509.19	509.19	509.25	2.60	0.51 %	26,553,732	09:59:59
SOXL	Direxion Daily Semicondu...	28.05	0.00	0.00	-1.28	-4.36 %	72,778,844	09:59:47
SPY	SPDR S&P 500	601.05	0.00	0.00	3.52	0.59 %	43,117,796	09:59:57
TRV	The Travelers Companies	263.77	0.00	0.00	2.55	0.98 %	1,339,159	10:00:00
TSLA	Tesla	340.1689	340.15	340.17	1.58	0.47 %	62,294,751	09:59:59
V	Visa	311.82	0.00	0.00	-1.37	-0.44 %	6,883,307	09:49:50
VZ	Verizon Communications	44.3257	0.00	0.00	0.3457	0.79 %	17,247,031	10:00:00
WBA	Walgreens Boots Alliance	8.79	8.74	8.76	-0.27	-2.98 %	17,438,132	09:52:40
XOM	Exxon Mobil	118.05	0.00	0.00	-1.92	-1.60 %	14,821,715	09:55:34