銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	214.15	214.03	214.15	1.66	0.78 %	120,120	17:28:47
AMD	Advanced Micro Devices	159.80	159.71	159.91	0.17	0.11 %	20,613	17:28:15
AMZN	Amazon.com	183.00	182.94	183.22	-0.66	-0.36 %	17,657	17:28:36
AXP	American Express	224.82	0.00	0.00	0.00	0.00 %	24	17:28:41
BA	Boeing	177.27	0.00	0.00	0.00	0.00 %	507	17:27:20
BABA	Alibaba	74.12	0.00	0.00	0.77	1.05 %	19,581	17:26:05
BAC	Bank of America	39.15	0.00	0.00	-0.09	-0.23 %	2,316	17:20:40
COIN	Coinbase Global	243.78	243.01	243.58	-0.72	-0.29 %	10,949	17:28:50
CRM	Salesforce	231.94	0.00	0.00	0.00	0.00 %	1,009	17:17:28
DIS	Walt Disney	99.97	0.00	0.00	0.00	0.00 %	684	17:28:41
DOW	Dow	55.02	0.00	0.00	0.00	0.00 %	10	17:28:41
GOOGL	Alphabet	176.50	176.61	176.68	-0.29	-0.16 %	12,860	17:28:50
GS	Goldman Sachs	446.46	0.00	0.00	0.00	0.00 %	77	17:28:42
HD	Home Depot	346.84	0.00	0.00	0.00	0.00 %	157	17:28:48
IBM	International Business M...	169.21	0.00	0.00	0.00	0.00 %	42	17:28:48
INTC	Intel	30.35	30.33	30.35	-0.10	-0.33 %	26,904	17:28:26
IWM	iShares Russell 2000	198.97	0.00	0.00	0.24	0.12 %	8,010	17:28:44
JNJ	Johnson and Johnson	145.54	0.00	0.00	0.00	0.00 %	242	17:28:43
JPM	JP Morgan Chase	193.78	0.00	0.00	0.00	0.00 %	261	17:28:43
KO	Coca Cola	62.55	0.00	0.00	0.00	0.00 %	360	17:01:25
MCD	McDonalds	253.58	0.00	0.00	0.00	0.00 %	187	17:28:43
META	Meta Platforms	504.42	504.29	504.53	0.26	0.05 %	6,390	17:27:41
MRK	Merck	129.48	0.00	0.00	0.00	0.00 %	52	17:20:00
MSFT	Microsoft	443.51	443.50	443.94	0.94	0.21 %	13,260	17:28:45
MU	Micron Technology	143.39	143.37	143.65	2.03	1.44 %	29,082	17:28:48
NKE	Nike	93.39	0.00	0.00	0.00	0.00 %	1,088	17:28:43
ORCL	Oracle	138.13	0.00	0.00	0.00	0.00 %	465	17:28:43
PYPL	PayPal	60.80	60.80	60.84	0.165	0.27 %	4,367	17:28:51
QCOM	QUALCOMM	217.00	216.76	216.94	1.67	0.78 %	5,522	17:28:38
QQQ	Invesco QQQ Trust Series 1	480.23	480.25	480.30	1.04	0.22 %	52,502	17:28:48
SOXL	Direxion Daily Semicondu...	61.25	0.00	0.00	1.15	1.91 %	408,381	17:28:51
SPY	SPDR S&P 500	543.01	0.00	0.00	0.23	0.04 %	15,993	17:28:46
TRV	The Travelers Companies	205.85	0.00	0.00	0.00	0.00 %		17:00:12
TSLA	Tesla	178.60	178.60	178.67	0.59	0.33 %	69,550	17:28:32
V	Visa	270.66	0.00	0.00	0.00	0.00 %	69	17:28:43
VZ	Verizon Communications	39.68	0.00	0.00	0.01	0.03 %	272	17:00:17
WBA	Walgreens Boots Alliance	15.55	15.52	15.60	0.00	0.00 %	202	17:28:37
XOM	Exxon Mobil	109.11	0.00	0.00	0.00	0.00 %	761	17:28:41