銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	194.59	194.51	194.65	-1.28	-0.65 %	41,183,704	08:59:59
AMD	Advanced Micro Devices	166.92	166.90	166.92	0.75	0.45 %	47,152,447	08:59:52
AMZN	Amazon.com	184.70	184.62	184.71	3.42	1.89 %	31,371,227	09:00:00
AXP	American Express	233.29	0.00	0.00	-1.40	-0.60 %	2,709,335	09:00:00
BA	Boeing	191.38	0.00	0.00	1.53	0.81 %	5,965,070	08:57:32
BABA	Alibaba	79.86	0.00	0.00	0.03	0.04 %	12,429,077	09:00:00
BAC	Bank of America	39.78	0.00	0.00	-0.18	-0.45 %	38,801,406	08:59:41
COIN	Coinbase Global	257.27	256.80	257.28	5.87	2.33 %	9,494,576	09:00:00
CRM	Salesforce	242.49	0.00	0.00	5.96	2.52 %	11,690,856	09:00:00
DIS	Walt Disney	101.1488	0.00	0.00	-0.3512	-0.35 %	10,284,160	09:00:00
DOW	Dow	55.68	0.00	0.00	-0.01	-0.02 %	3,463,521	09:00:00
GOOGL	Alphabet	176.79	176.73	176.95	1.38	0.79 %	23,251,205	09:00:00
GS	Goldman Sachs	458.90	0.00	0.00	-2.78	-0.60 %	1,597,967	09:00:00
HD	Home Depot	331.00	0.00	0.00	0.74	0.22 %	2,979,373	08:51:33
IBM	International Business M...	168.20	0.00	0.00	0.82	0.49 %	2,204,745	08:56:34
INTC	Intel	30.49	30.49	30.50	-0.29	-0.94 %	34,248,120	08:59:28
IWM	iShares Russell 2000	203.84	0.00	0.00	-1.22	-0.59 %	17,043,963	09:00:00
JNJ	Johnson and Johnson	146.42	0.00	0.00	0.45	0.31 %	5,016,303	09:00:00
JPM	JP Morgan Chase	197.30	0.00	0.00	0.04	0.02 %	7,640,290	09:00:00
KO	Coca Cola	64.09	0.00	0.00	0.17	0.27 %	8,658,458	09:00:00
MCD	McDonalds	260.70	0.00	0.00	0.71	0.27 %	3,353,731	09:00:00
META	Meta Platforms	494.08	493.90	494.25	-0.98	-0.20 %	10,667,341	08:59:42
MRK	Merck	130.52	0.00	0.00	1.07	0.83 %	8,085,904	09:00:00
MSFT	Microsoft	424.45	424.45	424.80	0.44	0.10 %	14,861,328	09:00:00
MU	Micron Technology	130.20	130.20	130.35	-3.51	-2.63 %	15,505,003	09:00:00
NKE	Nike	95.65	0.00	0.00	1.33	1.41 %	9,760,079	09:00:00
ORCL	Oracle	123.70	0.00	0.00	1.07	0.87 %	7,347,251	09:00:00
PYPL	PayPal	67.23	67.23	67.25	3.70	5.82 %	22,068,894	08:59:47
QCOM	QUALCOMM	209.53	208.06	209.80	-2.37	-1.12 %	7,597,187	09:00:00
QQQ	Invesco QQQ Trust Series 1	463.60	463.60	463.65	0.07	0.02 %	21,966,422	08:59:52
SOXL	Direxion Daily Semicondu...	52.10	0.00	0.00	-1.42	-2.65 %	43,947,638	09:00:00
SPY	SPDR S&P 500	534.49	0.00	0.00	-0.18	-0.03 %	30,802,176	09:00:00
TRV	The Travelers Companies	209.71	0.00	0.00	1.30	0.62 %	935,806	09:00:00
TSLA	Tesla	177.65	177.62	177.65	2.65	1.51 %	69,887,969	08:59:56
V	Visa	276.1633	0.00	0.00	1.66	0.61 %	4,861,969	09:00:00
VZ	Verizon Communications	41.35	0.00	0.00	0.00	0.00 %	10,259,102	08:53:17
WBA	Walgreens Boots Alliance	15.86	15.82	15.87	-0.08	-0.50 %	7,163,329	08:54:12
XOM	Exxon Mobil	114.00	0.00	0.00	0.88	0.78 %	13,144,996	08:55:28