銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	229.06	228.95	229.07	0.54	0.24 %	100,650	22:08:36
AMD	Advanced Micro Devices	137.30	137.18	137.30	-0.19	-0.14 %	102,583	22:08:32
AMZN	Amazon.com	198.53	198.42	198.55	0.15	0.08 %	138,366	22:08:42
AXP	American Express	292.65	0.00	0.00	-0.35	-0.12 %	947	21:47:27
BA	Boeing	143.60	0.00	0.00	0.19	0.13 %	26,759	22:08:21
BABA	Alibaba	83.5004	0.00	0.00	-2.08	-2.43 %	996,408	22:07:59
BAC	Bank of America	46.47	0.00	0.00	0.01	0.02 %	38,861	22:05:21
COIN	Coinbase Global	295.50	295.21	295.50	0.27	0.09 %	326,075	22:08:38
CRM	Salesforce	338.08	0.00	0.00	2.30	0.68 %	23,456	22:08:24
DIS	Walt Disney	114.38	0.00	0.00	-0.34	-0.30 %	20,511	22:07:50
DOW	Dow	44.93	0.00	0.00	0.12	0.27 %	1,209	22:06:28
GOOGL	Alphabet	166.1905	166.12	166.20	-1.44	-0.86 %	262,882	22:08:41
GS	Goldman Sachs	599.50	0.00	0.00	3.39	0.57 %	2,057	22:08:43
HD	Home Depot	409.2074	0.00	0.00	-1.24	-0.30 %	1,397	22:08:38
IBM	International Business M...	223.19	0.00	0.00	0.79	0.36 %	6,415	22:07:39
INTC	Intel	24.40	24.39	24.41	-0.04	-0.16 %	188,643	22:08:18
IWM	iShares Russell 2000	235.70	0.00	0.00	1.26	0.54 %	229,062	22:08:31
JNJ	Johnson and Johnson	155.50	0.00	0.00	0.00	0.00 %	963	22:08:41
JPM	JP Morgan Chase	244.42	0.00	0.00	-0.34	-0.14 %	7,283	22:06:44
KO	Coca Cola	63.9855	0.00	0.00	0.2255	0.35 %	75,651	22:08:37
MCD	McDonalds	288.28	0.00	0.00	-0.19	-0.07 %	2,389	22:00:48
META	Meta Platforms	561.82	562.00	562.35	-1.27	-0.23 %	28,303	22:07:49
MRK	Merck	100.16	0.00	0.00	0.30	0.30 %	10,495	22:07:04
MSFT	Microsoft	412.70	412.59	412.91	-0.17	-0.04 %	63,783	22:08:12
MU	Micron Technology	102.72	102.48	102.82	-0.04	-0.04 %	87,328	22:07:45
NKE	Nike	75.84	0.00	0.00	0.74	0.99 %	42,388	22:07:34
ORCL	Oracle	194.67	0.00	0.00	2.24	1.16 %	20,519	22:08:28
PYPL	PayPal	84.77	84.83	84.91	-0.05	-0.06 %	23,208	22:06:17
QCOM	QUALCOMM	155.60	155.50	155.78	0.14	0.09 %	18,253	22:08:41
QQQ	Invesco QQQ Trust Series 1	504.84	504.79	504.83	-0.14	-0.03 %	370,285	22:08:44
SOXL	Direxion Daily Semicondu...	28.4688	0.00	0.00	-0.0212	-0.07 %	2,097,835	22:08:38
SPY	SPDR S&P 500	593.78	0.00	0.00	0.11	0.02 %	353,633	22:08:40
TRV	The Travelers Companies	261.10	0.00	0.00	0.29	0.11 %	759	22:07:12
TSLA	Tesla	341.511	341.52	341.64	1.87	0.55 %	897,913	22:08:43
V	Visa	309.90	0.00	0.00	0.00	0.00 %	966	22:08:44
VZ	Verizon Communications	42.4648	0.00	0.00	-0.0352	-0.08 %	3,340	22:01:24
WBA	Walgreens Boots Alliance	8.30	8.32	8.33	0.00	0.00 %	31,033	22:00:08
XOM	Exxon Mobil	121.60	0.00	0.00	-0.33	-0.27 %	8,560	22:08:42