銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	211.8213	211.81	211.83	-2.42	-1.13 %	40,727,136	02:17:16
AMD	Advanced Micro Devices	159.24	159.23	159.25	-0.66	-0.41 %	23,312,526	02:17:16
AMZN	Amazon.com	182.96	182.96	182.97	-0.87	-0.47 %	12,024,425	02:17:16
AXP	American Express	225.28	0.00	0.00	3.09	1.39 %	1,074,142	02:17:15
BA	Boeing	178.01	0.00	0.00	-2.69	-1.49 %	2,240,617	02:17:15
BABA	Alibaba	73.69	0.00	0.00	-1.99	-2.63 %	12,201,702	02:17:16
BAC	Bank of America	39.29	0.00	0.00	0.03	0.08 %	18,141,477	02:17:11
COIN	Coinbase Global	241.48	241.39	241.64	-6.16	-2.49 %	3,922,412	02:17:15
CRM	Salesforce	231.71	0.00	0.00	2.68	1.17 %	4,882,333	02:17:15
DIS	Walt Disney	99.56	0.00	0.00	-0.53	-0.53 %	3,307,797	02:17:12
DOW	Dow	55.06	0.00	0.00	-1.00	-1.78 %	1,463,346	02:17:12
GOOGL	Alphabet	176.16	176.16	176.17	1.00	0.57 %	7,632,878	02:17:16
GS	Goldman Sachs	447.48	0.00	0.00	1.13	0.25 %	734,635	02:17:15
HD	Home Depot	345.34	0.00	0.00	-2.54	-0.73 %	950,394	02:17:15
IBM	International Business M...	169.135	0.00	0.00	0.015	0.01 %	1,026,799	02:17:04
INTC	Intel	30.325	30.32	30.33	-0.135	-0.44 %	13,445,923	02:17:12
IWM	iShares Russell 2000	198.77	0.00	0.00	-3.17	-1.57 %	18,799,685	02:17:15
JNJ	Johnson and Johnson	145.16	0.00	0.00	-0.29	-0.20 %	1,484,287	02:17:12
JPM	JP Morgan Chase	194.12	0.00	0.00	0.46	0.24 %	2,951,354	02:17:16
KO	Coca Cola	62.65	0.00	0.00	-0.34	-0.54 %	3,523,420	02:17:02
MCD	McDonalds	253.22	0.00	0.00	-0.48	-0.19 %	1,363,855	02:17:12
META	Meta Platforms	503.58	503.57	503.72	-0.52	-0.10 %	5,080,435	02:17:16
MRK	Merck	129.40	0.00	0.00	0.03	0.02 %	1,526,070	02:17:13
MSFT	Microsoft	442.09	442.10	442.16	0.51	0.12 %	6,357,502	02:17:14
MU	Micron Technology	141.47	141.46	141.48	-1.67	-1.17 %	8,631,249	02:17:16
NKE	Nike	93.95	0.00	0.00	-0.23	-0.24 %	3,001,981	02:17:14
ORCL	Oracle	138.365	0.00	0.00	-1.49	-1.06 %	5,509,468	02:17:15
PYPL	PayPal	60.90	60.89	60.91	-0.64	-1.04 %	4,665,926	02:17:16
QCOM	QUALCOMM	215.75	215.73	215.79	-2.06	-0.95 %	3,135,317	02:17:15
QQQ	Invesco QQQ Trust Series 1	478.5201	478.51	478.53	1.80	0.38 %	13,990,026	02:17:16
SOXL	Direxion Daily Semicondu...	60.12	0.00	0.00	-0.74	-1.22 %	27,574,812	02:17:17
SPY	SPDR S&P 500	542.17	0.00	0.00	-0.28	-0.05 %	17,765,550	02:17:17
TRV	The Travelers Companies	206.20	0.00	0.00	-0.87	-0.42 %	583,304	02:17:17
TSLA	Tesla	179.5162	179.50	179.53	-2.95	-1.62 %	59,049,693	02:17:16
V	Visa	271.245	0.00	0.00	0.055	0.02 %	2,069,589	02:17:17
VZ	Verizon Communications	39.695	0.00	0.00	-0.085	-0.21 %	4,475,879	02:17:14
WBA	Walgreens Boots Alliance	15.4101	15.41	15.42	-0.0399	-0.26 %	3,534,891	02:17:12
XOM	Exxon Mobil	109.065	0.00	0.00	-0.975	-0.89 %	5,973,466	02:17:17