銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	196.83	196.84	196.85	2.35	1.21 %	52,773,882	05:35:29
AMD	Advanced Micro Devices	167.53	167.53	167.59	0.75	0.45 %	42,459,301	05:35:29
AMZN	Amazon.com	184.10	184.09	184.12	-0.90	-0.49 %	26,451,888	05:35:34
AXP	American Express	232.67	0.00	0.00	-0.68	-0.29 %	2,170,509	05:30:17
BA	Boeing	190.15	0.00	0.00	-1.27	-0.66 %	3,351,865	05:34:45
BABA	Alibaba	78.36	0.00	0.00	-1.65	-2.06 %	11,238,354	05:31:56
BAC	Bank of America	39.78	0.00	0.00	0.08	0.20 %	24,706,244	05:35:32
COIN	Coinbase Global	243.33	243.36	243.95	-13.75	-5.35 %	8,787,076	05:35:34
CRM	Salesforce	242.10	0.00	0.00	-0.66	-0.27 %	6,129,789	05:35:00
DIS	Walt Disney	101.45	0.00	0.00	0.24	0.24 %	5,684,958	05:26:45
DOW	Dow	55.73	0.00	0.00	0.05	0.09 %	4,143,390	05:35:23
GOOGL	Alphabet	174.33	174.39	174.42	-2.40	-1.36 %	17,998,802	05:35:27
GS	Goldman Sachs	454.49	0.00	0.00	-3.61	-0.79 %	1,637,000	05:35:28
HD	Home Depot	327.03	0.00	0.00	-4.07	-1.23 %	2,412,754	05:15:01
IBM	International Business M...	170.01	0.00	0.00	1.81	1.08 %	3,372,037	05:21:53
INTC	Intel	30.85	30.81	30.85	0.43	1.41 %	32,250,852	05:35:03
IWM	iShares Russell 2000	201.20	0.00	0.00	-2.39	-1.17 %	24,470,886	05:35:34
JNJ	Johnson and Johnson	147.08	0.00	0.00	0.66	0.45 %	4,858,911	05:27:56
JPM	JP Morgan Chase	199.93	0.00	0.00	3.02	1.53 %	6,824,057	05:27:36
KO	Coca Cola	63.91	0.00	0.00	-0.24	-0.37 %	8,604,147	05:34:49
MCD	McDonalds	256.21	0.00	0.00	-4.51	-1.73 %	2,280,921	05:26:15
META	Meta Platforms	492.50	492.43	492.68	-1.26	-0.26 %	8,789,499	05:35:19
MRK	Merck	130.70	0.00	0.00	0.18	0.14 %	4,317,411	05:32:00
MSFT	Microsoft	423.60	423.60	423.80	-0.92	-0.22 %	12,484,851	05:35:25
MU	Micron Technology	130.80	130.70	130.91	0.73	0.56 %	11,407,097	05:33:02
NKE	Nike	96.58	0.00	0.00	0.86	0.90 %	9,005,856	05:25:57
ORCL	Oracle	125.99	0.00	0.00	2.49	2.02 %	11,206,202	05:31:29
PYPL	PayPal	67.30	67.27	67.34	0.28	0.42 %	11,587,446	05:34:44
QCOM	QUALCOMM	206.62	206.00	206.40	-2.82	-1.35 %	5,233,827	05:35:13
QQQ	Invesco QQQ Trust Series 1	462.55	462.57	462.60	-0.82	-0.18 %	25,530,588	05:35:35
SOXL	Direxion Daily Semicondu...	51.70	0.00	0.00	-0.81	-1.54 %	49,955,681	05:35:29
SPY	SPDR S&P 500	533.66	0.00	0.00	-1.00	-0.19 %	40,403,683	05:35:34
TRV	The Travelers Companies	212.95	0.00	0.00	3.24	1.54 %	1,200,818	05:26:11
TSLA	Tesla	177.50	177.48	177.50	-0.44	-0.25 %	53,631,179	05:35:35
V	Visa	278.67	0.00	0.00	1.63	0.59 %	4,460,746	05:15:03
VZ	Verizon Communications	40.99	0.00	0.00	-0.34	-0.82 %	10,007,833	05:21:33
WBA	Walgreens Boots Alliance	15.84	15.82	15.83	-0.02	-0.13 %	8,169,814	05:25:47
XOM	Exxon Mobil	112.81	0.00	0.00	-1.16	-1.02 %	12,897,694	05:35:34