銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	230.415	230.41	230.42	1.90	0.83 %	17,015,283	03:17:42
AMD	Advanced Micro Devices	138.25	138.24	138.26	0.76	0.55 %	13,316,219	03:17:37
AMZN	Amazon.com	197.93	197.92	197.94	-0.45	-0.23 %	15,607,058	03:17:42
AXP	American Express	300.06	0.00	0.00	7.06	2.41 %	1,528,963	03:17:35
BA	Boeing	148.71	0.00	0.00	5.30	3.70 %	6,537,798	03:17:41
BABA	Alibaba	83.035	0.00	0.00	-2.55	-2.97 %	14,341,685	03:17:40
BAC	Bank of America	46.985	0.00	0.00	0.525	1.13 %	19,472,147	03:17:39
COIN	Coinbase Global	309.00	308.95	309.04	13.77	4.66 %	7,650,979	03:17:39
CRM	Salesforce	340.70	0.00	0.00	4.92	1.47 %	2,471,951	03:17:41
DIS	Walt Disney	115.77	0.00	0.00	1.05	0.92 %	4,914,286	03:17:33
DOW	Dow	45.26	0.00	0.00	0.45	1.00 %	2,055,191	03:17:39
GOOGL	Alphabet	165.32	165.32	165.33	-2.31	-1.38 %	22,589,448	03:17:42
GS	Goldman Sachs	602.58	0.00	0.00	6.47	1.09 %	664,798	03:17:38
HD	Home Depot	417.76	0.00	0.00	7.31	1.78 %	1,500,828	03:17:18
IBM	International Business M...	222.00	0.00	0.00	-0.40	-0.18 %	2,504,472	03:17:39
INTC	Intel	24.5234	24.52	24.53	0.0834	0.34 %	16,131,521	03:17:41
IWM	iShares Russell 2000	238.71	0.00	0.00	4.27	1.82 %	11,484,020	03:17:41
JNJ	Johnson and Johnson	154.86	0.00	0.00	-0.64	-0.41 %	3,010,699	03:17:46
JPM	JP Morgan Chase	248.53	0.00	0.00	3.77	1.54 %	2,828,622	03:17:46
KO	Coca Cola	63.705	0.00	0.00	-0.055	-0.09 %	9,635,902	03:17:31
MCD	McDonalds	289.965	0.00	0.00	1.50	0.52 %	747,230	03:17:34
META	Meta Platforms	560.25	560.16	560.31	-2.84	-0.50 %	5,040,831	03:17:34
MRK	Merck	100.4536	0.00	0.00	0.5936	0.59 %	5,107,221	03:17:41
MSFT	Microsoft	414.62	414.61	414.65	1.75	0.42 %	9,556,640	03:17:42
MU	Micron Technology	103.05	103.04	103.05	0.29	0.28 %	5,716,855	03:17:42
NKE	Nike	77.35	0.00	0.00	2.25	3.00 %	7,107,648	03:17:42
ORCL	Oracle	193.335	0.00	0.00	0.905	0.47 %	2,484,610	03:17:36
PYPL	PayPal	86.295	86.29	86.30	1.48	1.74 %	2,633,658	03:17:39
QCOM	QUALCOMM	155.61	155.60	155.62	0.15	0.10 %	2,626,794	03:17:38
QQQ	Invesco QQQ Trust Series 1	506.075	506.08	506.10	1.10	0.22 %	13,105,377	03:17:42
SOXL	Direxion Daily Semicondu...	28.395	0.00	0.00	-0.095	-0.33 %	35,210,624	03:17:39
SPY	SPDR S&P 500	595.88	0.00	0.00	2.21	0.37 %	17,453,750	03:17:42
TRV	The Travelers Companies	261.935	0.00	0.00	1.13	0.43 %	351,401	03:16:52
TSLA	Tesla	353.4199	353.30	353.41	13.78	4.06 %	63,576,109	03:17:42
V	Visa	308.915	0.00	0.00	-0.985	-0.32 %	2,853,310	03:17:39
VZ	Verizon Communications	43.265	0.00	0.00	0.765	1.80 %	6,627,399	03:17:40
WBA	Walgreens Boots Alliance	8.555	8.55	8.56	0.255	3.07 %	10,347,864	03:17:40
XOM	Exxon Mobil	121.89	0.00	0.00	-0.04	-0.03 %	4,621,230	03:17:42