銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	247.79	247.78	248.00	1.30	0.53 %	29,996,237	06:18:07
AMD	Advanced Micro Devices	130.88	130.70	130.85	0.73	0.56 %	32,785,674	06:18:10
AMZN	Amazon.com	228.80	228.76	228.88	-1.46	-0.63 %	26,534,893	06:18:09
AXP	American Express	300.30	0.00	0.00	-2.04	-0.67 %	1,635,238	06:15:04
BA	Boeing	167.5868	0.00	0.00	1.63	0.98 %	10,281,717	06:16:50
BABA	Alibaba	89.21	0.00	0.00	0.23	0.26 %	9,677,701	06:17:24
BAC	Bank of America	46.08	0.00	0.00	0.00	0.00 %	23,302,065	06:16:15
COIN	Coinbase Global	312.84	312.44	313.16	-0.97	-0.31 %	7,860,635	06:17:54
CRM	Salesforce	362.99	0.00	0.00	8.14	2.29 %	5,384,974	06:18:16
DIS	Walt Disney	114.90	0.00	0.00	0.29	0.25 %	5,241,044	06:15:04
DOW	Dow	41.28	0.00	0.00	-0.22	-0.53 %	5,729,393	06:17:43
GOOGL	Alphabet	191.56	191.55	191.60	-3.84	-1.97 %	32,468,827	06:18:09
GS	Goldman Sachs	591.61	0.00	0.00	-0.95	-0.16 %	1,209,440	06:15:01
HD	Home Depot	414.42	0.00	0.00	-6.96	-1.65 %	3,590,644	06:15:02
IBM	International Business M...	232.26	0.00	0.00	2.14	0.93 %	4,508,998	06:15:01
INTC	Intel	20.7698	20.73	20.77	0.6498	3.23 %	76,595,262	06:18:12
IWM	iShares Russell 2000	234.41	0.00	0.00	-3.36	-1.41 %	20,330,763	06:18:16
JNJ	Johnson and Johnson	146.24	0.00	0.00	-0.40	-0.27 %	6,124,681	06:17:40
JPM	JP Morgan Chase	241.53	0.00	0.00	-2.00	-0.82 %	6,038,796	06:18:09
KO	Coca Cola	63.80	0.00	0.00	1.16	1.85 %	17,073,223	06:17:29
MCD	McDonalds	296.63	0.00	0.00	0.53	0.18 %	2,004,608	06:15:02
META	Meta Platforms	630.78	630.15	630.79	-1.90	-0.30 %	7,422,320	06:18:00
MRK	Merck	101.25	0.00	0.00	1.50	1.50 %	9,443,519	06:15:26
MSFT	Microsoft	449.11	448.60	449.11	0.12	0.03 %	19,542,771	06:18:07
MU	Micron Technology	98.50	98.51	98.54	-3.56	-3.48 %	18,584,925	06:18:14
NKE	Nike	77.91	0.00	0.00	-0.94	-1.19 %	6,950,084	06:16:26
ORCL	Oracle	175.20	0.00	0.00	-3.38	-1.89 %	8,091,830	06:18:04
PYPL	PayPal	89.33	89.30	89.40	-1.42	-1.56 %	4,682,897	06:17:30
QCOM	QUALCOMM	157.98	158.00	158.24	-1.85	-1.16 %	5,672,584	06:17:55
QQQ	Invesco QQQ Trust Series 1	526.99	526.93	526.98	-2.93	-0.55 %	21,875,520	06:18:17
SOXL	Direxion Daily Semicondu...	28.8086	0.00	0.00	-0.3114	-1.07 %	55,212,236	06:18:17
SPY	SPDR S&P 500	604.45	0.00	0.00	-3.01	-0.50 %	29,227,667	06:18:16
TRV	The Travelers Companies	243.88	0.00	0.00	-1.26	-0.51 %	1,468,528	06:02:08
TSLA	Tesla	416.3581	416.20	416.36	-8.41	-1.98 %	86,293,580	06:18:17
V	Visa	314.23	0.00	0.00	0.44	0.14 %	3,140,058	06:15:03
VZ	Verizon Communications	42.08	0.00	0.00	0.09	0.21 %	11,149,403	06:15:29
WBA	Walgreens Boots Alliance	9.7001	9.70	9.72	-0.1399	-1.42 %	19,982,567	06:15:42
XOM	Exxon Mobil	111.80	0.00	0.00	-0.12	-0.11 %	14,484,214	06:17:42