銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	244.21	244.20	244.22	-0.39	-0.16 %	14,168,409	02:52:55
AMD	Advanced Micro Devices	113.725	113.72	113.73	0.625	0.55 %	14,629,291	02:52:54
AMZN	Amazon.com	224.7501	224.75	224.77	-3.93	-1.72 %	18,483,009	02:52:55
AXP	American Express	311.9003	0.00	0.00	0.8603	0.28 %	729,832	02:52:38
BA	Boeing	185.72	0.00	0.00	1.30	0.70 %	3,706,596	02:52:52
BABA	Alibaba	126.715	0.00	0.00	1.99	1.59 %	29,437,102	02:52:46
BAC	Bank of America	46.285	0.00	0.00	-0.675	-1.44 %	16,758,687	02:52:55
COIN	Coinbase Global	265.695	265.64	265.76	-8.62	-3.14 %	5,190,197	02:52:52
CRM	Salesforce	327.65	0.00	0.00	1.11	0.34 %	2,516,868	02:52:52
DIS	Walt Disney	109.37	0.00	0.00	-1.01	-0.92 %	3,417,270	02:52:52
DOW	Dow	39.8198	0.00	0.00	1.15	2.97 %	2,718,660	02:52:55
GOOGL	Alphabet	183.6899	183.68	183.69	-1.54	-0.83 %	10,691,971	02:52:53
GS	Goldman Sachs	668.59	0.00	0.00	8.04	1.22 %	908,080	02:52:41
HD	Home Depot	402.14	0.00	0.00	-7.36	-1.80 %	1,175,886	02:52:50
IBM	International Business M...	263.86	0.00	0.00	2.58	0.99 %	1,474,203	02:52:46
INTC	Intel	26.0312	26.03	26.04	2.43	10.30 %	124,224,195	02:52:55
IWM	iShares Russell 2000	227.20	0.00	0.00	1.23	0.54 %	6,721,349	02:52:55
JNJ	Johnson and Johnson	154.735	0.00	0.00	-1.42	-0.91 %	3,515,671	02:52:45
JPM	JP Morgan Chase	278.97	0.00	0.00	2.38	0.86 %	2,939,230	02:52:36
KO	Coca Cola	69.11	0.00	0.00	0.24	0.35 %	5,881,968	02:52:55
MCD	McDonalds	305.47	0.00	0.00	-3.08	-1.00 %	1,254,731	02:52:32
META	Meta Platforms	716.74	716.62	716.76	-19.93	-2.71 %	9,138,178	02:52:46
MRK	Merck	82.479	0.00	0.00	-0.531	-0.64 %	10,694,471	02:52:53
MSFT	Microsoft	408.793	408.75	408.79	0.363	0.09 %	7,030,256	02:52:43
MU	Micron Technology	105.745	105.74	105.75	6.23	6.26 %	10,303,887	02:52:55
NKE	Nike	76.285	0.00	0.00	3.25	4.44 %	12,341,962	02:52:55
ORCL	Oracle	180.88	0.00	0.00	6.72	3.86 %	5,679,572	02:52:47
PYPL	PayPal	78.3699	78.36	78.37	0.3999	0.51 %	4,803,227	02:52:54
QCOM	QUALCOMM	173.1904	173.18	173.23	0.9604	0.56 %	1,926,492	02:52:53
QQQ	Invesco QQQ Trust Series 1	538.19	538.18	538.19	0.04	0.01 %	8,879,585	02:52:54
SOXL	Direxion Daily Semicondu...	29.8078	0.00	0.00	1.26	4.41 %	35,337,990	02:52:54
SPY	SPDR S&P 500	610.40	0.00	0.00	0.70	0.11 %	10,441,971	02:52:55
TRV	The Travelers Companies	237.96	0.00	0.00	-0.34	-0.14 %	260,817	02:52:34
TSLA	Tesla	354.5668	354.53	354.60	-1.27	-0.36 %	25,108,536	02:52:46
V	Visa	355.245	0.00	0.00	1.44	0.41 %	2,442,402	02:52:47
VZ	Verizon Communications	41.005	0.00	0.00	0.015	0.04 %	6,489,625	02:52:32
WBA	Walgreens Boots Alliance	10.8365	10.83	10.84	1.14	11.72 %	26,940,008	02:52:37
XOM	Exxon Mobil	110.69	0.00	0.00	2.45	2.26 %	5,074,652	02:52:55