銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.775	195.77	195.78	1.30	0.67 %	18,179,564	00:45:08
AMD	Advanced Micro Devices	166.9006	166.90	166.92	0.1206	0.07 %	21,788,749	00:45:16
AMZN	Amazon.com	185.56	185.55	185.56	0.56	0.30 %	10,585,089	00:45:16
AXP	American Express	232.55	0.00	0.00	-0.80	-0.34 %	693,333	00:45:15
BA	Boeing	191.04	0.00	0.00	-0.38	-0.20 %	1,205,337	00:45:08
BABA	Alibaba	78.8101	0.00	0.00	-1.20	-1.50 %	5,580,122	00:45:16
BAC	Bank of America	39.705	0.00	0.00	0.005	0.01 %	8,674,329	00:45:16
COIN	Coinbase Global	257.5441	257.34	257.55	0.4641	0.18 %	3,549,311	00:45:16
CRM	Salesforce	242.69	0.00	0.00	-0.07	-0.03 %	2,467,266	00:45:16
DIS	Walt Disney	101.62	0.00	0.00	0.41	0.41 %	2,241,461	00:45:10
DOW	Dow	55.84	0.00	0.00	0.16	0.29 %	1,126,758	00:45:10
GOOGL	Alphabet	176.81	176.81	176.82	0.08	0.05 %	5,014,338	00:45:16
GS	Goldman Sachs	457.30	0.00	0.00	-0.80	-0.17 %	453,075	00:45:15
HD	Home Depot	326.845	0.00	0.00	-4.26	-1.29 %	967,692	00:45:05
IBM	International Business M...	170.065	0.00	0.00	1.87	1.11 %	1,061,872	00:45:10
INTC	Intel	30.57	30.56	30.57	0.15	0.49 %	9,276,136	00:45:16
IWM	iShares Russell 2000	201.865	0.00	0.00	-1.73	-0.85 %	11,801,501	00:45:15
JNJ	Johnson and Johnson	148.04	0.00	0.00	1.62	1.11 %	1,446,136	00:45:14
JPM	JP Morgan Chase	200.15	0.00	0.00	3.24	1.65 %	2,419,611	00:45:10
KO	Coca Cola	64.19	0.00	0.00	0.04	0.06 %	3,112,752	00:45:02
MCD	McDonalds	259.30	0.00	0.00	-1.42	-0.54 %	620,496	00:45:09
META	Meta Platforms	496.1701	496.18	496.32	2.41	0.49 %	4,004,000	00:45:09
MRK	Merck	130.85	0.00	0.00	0.33	0.25 %	1,150,403	00:45:03
MSFT	Microsoft	424.9056	424.88	424.94	0.3856	0.09 %	3,846,718	00:45:15
MU	Micron Technology	131.365	131.35	131.38	1.30	1.00 %	5,023,211	00:45:15
NKE	Nike	97.765	0.00	0.00	2.05	2.14 %	3,698,691	00:45:09
ORCL	Oracle	123.875	0.00	0.00	0.375	0.30 %	2,128,629	00:45:10
PYPL	PayPal	67.61	67.60	67.61	0.59	0.88 %	3,942,215	00:45:07
QCOM	QUALCOMM	207.1021	207.03	207.10	-2.34	-1.12 %	1,927,125	00:45:12
QQQ	Invesco QQQ Trust Series 1	463.505	463.51	463.52	0.135	0.03 %	9,528,572	00:45:16
SOXL	Direxion Daily Semicondu...	51.645	0.00	0.00	-0.865	-1.65 %	24,289,702	00:45:16
SPY	SPDR S&P 500	534.78	0.00	0.00	0.12	0.02 %	15,147,620	00:45:15
TRV	The Travelers Companies	213.71	0.00	0.00	4.00	1.91 %	329,573	00:45:09
TSLA	Tesla	178.6342	178.62	178.64	0.6942	0.39 %	26,303,380	00:45:09
V	Visa	278.38	0.00	0.00	1.34	0.48 %	1,474,667	00:45:08
VZ	Verizon Communications	41.2602	0.00	0.00	-0.0698	-0.17 %	3,159,918	00:45:16
WBA	Walgreens Boots Alliance	15.94	15.93	15.94	0.08	0.50 %	2,182,491	00:45:07
XOM	Exxon Mobil	113.6529	0.00	0.00	-0.3171	-0.28 %	4,860,168	00:45:16