登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 230.66 | 230.66 | 230.67 | 2.14 | 0.94 % | 16,816,632 | 03:13:15 |
| AMD | Advanced Micro Devices | 138.321 | 138.31 | 138.33 | 0.831 | 0.60 % | 13,213,426 | 03:13:15 |
| AMZN | Amazon.com | 198.095 | 198.10 | 198.11 | -0.285 | -0.14 % | 15,447,920 | 03:13:15 |
| AXP | American Express | 300.075 | 0.00 | 0.00 | 7.08 | 2.41 % | 1,472,200 | 03:13:15 |
| BA | Boeing | 148.595 | 0.00 | 0.00 | 5.19 | 3.62 % | 6,444,585 | 03:13:14 |
| BABA | Alibaba | 83.01 | 0.00 | 0.00 | -2.57 | -3.00 % | 14,260,507 | 03:13:15 |
| BAC | Bank of America | 46.9779 | 0.00 | 0.00 | 0.5179 | 1.11 % | 19,293,380 | 03:13:13 |
| COIN | Coinbase Global | 307.95 | 307.81 | 308.00 | 12.72 | 4.31 % | 7,543,995 | 03:13:15 |
| CRM | Salesforce | 340.9799 | 0.00 | 0.00 | 5.20 | 1.55 % | 2,452,292 | 03:13:13 |
| DIS | Walt Disney | 115.78 | 0.00 | 0.00 | 1.06 | 0.92 % | 4,890,566 | 03:13:08 |
| DOW | Dow | 45.279 | 0.00 | 0.00 | 0.469 | 1.05 % | 2,026,534 | 03:13:07 |
| GOOGL | Alphabet | 165.52 | 165.51 | 165.52 | -2.11 | -1.26 % | 22,414,359 | 03:13:14 |
| GS | Goldman Sachs | 602.27 | 0.00 | 0.00 | 6.16 | 1.03 % | 659,315 | 03:13:11 |
| HD | Home Depot | 417.865 | 0.00 | 0.00 | 7.42 | 1.81 % | 1,486,438 | 03:13:13 |
| IBM | International Business M... | 222.05 | 0.00 | 0.00 | -0.35 | -0.16 % | 2,478,409 | 03:13:11 |
| INTC | Intel | 24.525 | 24.52 | 24.53 | 0.085 | 0.35 % | 15,902,603 | 03:13:12 |
| IWM | iShares Russell 2000 | 238.725 | 0.00 | 0.00 | 4.29 | 1.83 % | 11,385,946 | 03:13:15 |
| JNJ | Johnson and Johnson | 154.98 | 0.00 | 0.00 | -0.52 | -0.33 % | 3,243,903 | 03:13:10 |
| JPM | JP Morgan Chase | 248.4672 | 0.00 | 0.00 | 3.71 | 1.51 % | 2,784,806 | 03:13:12 |
| KO | Coca Cola | 63.75 | 0.00 | 0.00 | -0.01 | -0.02 % | 9,569,311 | 03:13:13 |
| MCD | McDonalds | 290.00 | 0.00 | 0.00 | 1.53 | 0.53 % | 740,401 | 03:12:50 |
| META | Meta Platforms | 560.68 | 560.58 | 560.69 | -2.41 | -0.43 % | 4,655,290 | 03:13:04 |
| MRK | Merck | 100.60 | 0.00 | 0.00 | 0.74 | 0.74 % | 5,049,387 | 03:13:04 |
| MSFT | Microsoft | 415.08 | 415.08 | 415.12 | 2.21 | 0.54 % | 9,492,026 | 03:13:06 |
| MU | Micron Technology | 103.12 | 103.11 | 103.13 | 0.36 | 0.35 % | 6,209,524 | 03:13:13 |
| NKE | Nike | 77.405 | 0.00 | 0.00 | 2.31 | 3.07 % | 7,050,772 | 03:13:15 |
| ORCL | Oracle | 193.38 | 0.00 | 0.00 | 0.95 | 0.49 % | 2,445,772 | 03:13:15 |
| PYPL | PayPal | 86.305 | 86.29 | 86.30 | 1.49 | 1.75 % | 2,588,632 | 03:13:15 |
| QCOM | QUALCOMM | 155.825 | 155.82 | 155.86 | 0.365 | 0.23 % | 2,590,520 | 03:13:14 |
| QQQ | Invesco QQQ Trust Series 1 | 506.40 | 506.39 | 506.41 | 1.42 | 0.28 % | 12,989,420 | 03:13:15 |
| SOXL | Direxion Daily Semicondu... | 28.435 | 0.00 | 0.00 | -0.055 | -0.19 % | 34,842,239 | 03:13:15 |
| SPY | SPDR S&P 500 | 596.05 | 0.00 | 0.00 | 2.38 | 0.40 % | 17,252,170 | 03:13:15 |
| TRV | The Travelers Companies | 261.925 | 0.00 | 0.00 | 1.12 | 0.43 % | 349,202 | 03:13:03 |
| TSLA | Tesla | 353.6601 | 353.67 | 353.74 | 14.02 | 4.13 % | 63,022,086 | 03:13:15 |
| V | Visa | 308.89 | 0.00 | 0.00 | -1.01 | -0.33 % | 3,184,638 | 03:13:10 |
| VZ | Verizon Communications | 43.235 | 0.00 | 0.00 | 0.735 | 1.73 % | 6,507,639 | 03:13:00 |
| WBA | Walgreens Boots Alliance | 8.55 | 8.54 | 8.55 | 0.25 | 3.01 % | 10,298,288 | 03:13:15 |
| XOM | Exxon Mobil | 121.935 | 0.00 | 0.00 | 0.005 | 0.00 % | 4,584,461 | 03:13:09 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
