ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

銘柄を検索:

日本で最も人気のある株式

シンボル名前価格買値売値変更変更 %ボリューム時間
AAPLApple251.7854251.78251.81-1.69-0.67 %23,633,12304:47:22
AMDAdvanced Micro Devices124.7199124.65124.70-0.3001-0.24 %31,230,50004:47:29
AMZNAmazon.com227.37227.32227.37-3.78-1.64 %17,361,41504:47:22
AXPAmerican Express297.060.000.00-4.28-1.42 %1,115,74704:47:23
BABoeing174.750.000.001.720.99 %8,694,01604:47:24
BABAAlibaba85.780.000.00-1.37-1.57 %7,609,31404:47:25
BACBank of America44.490.000.00-0.56-1.24 %16,786,76704:47:24
COINCoinbase Global297.70297.47297.64-13.94-4.47 %5,499,57004:47:29
CRMSalesforce345.900.000.00-5.07-1.44 %4,011,98304:47:29
DISWalt Disney113.640.000.000.620.55 %6,944,59604:47:26
DOWDow40.680.000.000.110.27 %6,410,16704:47:28
GOOGLAlphabet192.76192.76192.81-2.66-1.36 %14,030,99004:47:22
GSGoldman Sachs564.000.000.00-10.68-1.86 %1,115,76904:47:26
HDHome Depot400.370.000.00-8.10-1.98 %1,534,14404:47:24
IBMInternational Business M...224.2550.000.00-4.72-2.06 %1,272,81704:47:19
INTCIntel19.9719.9719.98-0.47-2.30 %32,439,77404:47:29
IWMiShares Russell 2000225.950.000.00-5.12-2.22 %22,642,24204:47:29
JNJJohnson and Johnson145.2350.000.00-1.18-0.80 %4,267,27804:47:29
JPMJP Morgan Chase234.910.000.00-3.45-1.45 %4,310,48804:47:22
KOCoca Cola63.3370.000.00-0.063-0.10 %8,162,55504:47:22
MCDMcDonalds293.720.000.00-2.36-0.80 %1,664,04504:47:19
METAMeta Platforms615.29615.19615.35-4.15-0.67 %8,828,93704:47:24
MRKMerck99.3350.000.00-0.725-0.72 %5,148,54804:47:29
MSFTMicrosoft447.355447.29447.44-7.11-1.56 %9,882,04204:47:22
MUMicron Technology107.84107.79107.85-0.76-0.70 %27,099,70804:47:29
NKENike78.150.000.000.150.19 %7,229,76204:47:26
ORCLOracle169.380.000.00-0.33-0.19 %3,715,58204:47:29
PYPLPayPal88.2688.2488.27-2.60-2.86 %6,343,34504:47:29
QCOMQUALCOMM157.43157.38157.49-0.49-0.31 %3,497,14204:47:29
QQQInvesco QQQ Trust Series 1528.2157528.20528.25-7.58-1.42 %17,360,96704:47:28
SOXLDirexion Daily Semicondu...30.230.000.00-0.90-2.89 %52,392,04504:47:29
SPYSPDR S&P 500598.30450.000.00-5.99-0.99 %35,486,78004:47:29
TRVThe Travelers Companies238.640.000.00-5.00-2.05 %664,23804:47:19
TSLATesla464.4401464.44464.64-15.42-3.21 %84,236,36704:47:20
VVisa316.150.000.00-2.15-0.68 %3,595,91804:47:18
VZVerizon Communications40.4450.000.00-0.335-0.82 %8,261,07804:47:17
WBAWalgreens Boots Alliance9.939.929.93-0.04-0.40 %14,492,03504:47:29
XOMExxon Mobil108.010.000.000.000.00 %7,072,71104:47:23

最近閲覧した銘柄

Delayed Upgrade Clock