シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 251.7854 | 251.78 | 251.81 | -1.69 | -0.67 % | 23,633,123 | 04:47:22 |
AMD | Advanced Micro Devices | 124.7199 | 124.65 | 124.70 | -0.3001 | -0.24 % | 31,230,500 | 04:47:29 |
AMZN | Amazon.com | 227.37 | 227.32 | 227.37 | -3.78 | -1.64 % | 17,361,415 | 04:47:22 |
AXP | American Express | 297.06 | 0.00 | 0.00 | -4.28 | -1.42 % | 1,115,747 | 04:47:23 |
BA | Boeing | 174.75 | 0.00 | 0.00 | 1.72 | 0.99 % | 8,694,016 | 04:47:24 |
BABA | Alibaba | 85.78 | 0.00 | 0.00 | -1.37 | -1.57 % | 7,609,314 | 04:47:25 |
BAC | Bank of America | 44.49 | 0.00 | 0.00 | -0.56 | -1.24 % | 16,786,767 | 04:47:24 |
COIN | Coinbase Global | 297.70 | 297.47 | 297.64 | -13.94 | -4.47 % | 5,499,570 | 04:47:29 |
CRM | Salesforce | 345.90 | 0.00 | 0.00 | -5.07 | -1.44 % | 4,011,983 | 04:47:29 |
DIS | Walt Disney | 113.64 | 0.00 | 0.00 | 0.62 | 0.55 % | 6,944,596 | 04:47:26 |
DOW | Dow | 40.68 | 0.00 | 0.00 | 0.11 | 0.27 % | 6,410,167 | 04:47:28 |
GOOGL | Alphabet | 192.76 | 192.76 | 192.81 | -2.66 | -1.36 % | 14,030,990 | 04:47:22 |
GS | Goldman Sachs | 564.00 | 0.00 | 0.00 | -10.68 | -1.86 % | 1,115,769 | 04:47:26 |
HD | Home Depot | 400.37 | 0.00 | 0.00 | -8.10 | -1.98 % | 1,534,144 | 04:47:24 |
IBM | International Business M... | 224.255 | 0.00 | 0.00 | -4.72 | -2.06 % | 1,272,817 | 04:47:19 |
INTC | Intel | 19.97 | 19.97 | 19.98 | -0.47 | -2.30 % | 32,439,774 | 04:47:29 |
IWM | iShares Russell 2000 | 225.95 | 0.00 | 0.00 | -5.12 | -2.22 % | 22,642,242 | 04:47:29 |
JNJ | Johnson and Johnson | 145.235 | 0.00 | 0.00 | -1.18 | -0.80 % | 4,267,278 | 04:47:29 |
JPM | JP Morgan Chase | 234.91 | 0.00 | 0.00 | -3.45 | -1.45 % | 4,310,488 | 04:47:22 |
KO | Coca Cola | 63.337 | 0.00 | 0.00 | -0.063 | -0.10 % | 8,162,555 | 04:47:22 |
MCD | McDonalds | 293.72 | 0.00 | 0.00 | -2.36 | -0.80 % | 1,664,045 | 04:47:19 |
META | Meta Platforms | 615.29 | 615.19 | 615.35 | -4.15 | -0.67 % | 8,828,937 | 04:47:24 |
MRK | Merck | 99.335 | 0.00 | 0.00 | -0.725 | -0.72 % | 5,148,548 | 04:47:29 |
MSFT | Microsoft | 447.355 | 447.29 | 447.44 | -7.11 | -1.56 % | 9,882,042 | 04:47:22 |
MU | Micron Technology | 107.84 | 107.79 | 107.85 | -0.76 | -0.70 % | 27,099,708 | 04:47:29 |
NKE | Nike | 78.15 | 0.00 | 0.00 | 0.15 | 0.19 % | 7,229,762 | 04:47:26 |
ORCL | Oracle | 169.38 | 0.00 | 0.00 | -0.33 | -0.19 % | 3,715,582 | 04:47:29 |
PYPL | PayPal | 88.26 | 88.24 | 88.27 | -2.60 | -2.86 % | 6,343,345 | 04:47:29 |
QCOM | QUALCOMM | 157.43 | 157.38 | 157.49 | -0.49 | -0.31 % | 3,497,142 | 04:47:29 |
QQQ | Invesco QQQ Trust Series 1 | 528.2157 | 528.20 | 528.25 | -7.58 | -1.42 % | 17,360,967 | 04:47:28 |
SOXL | Direxion Daily Semicondu... | 30.23 | 0.00 | 0.00 | -0.90 | -2.89 % | 52,392,045 | 04:47:29 |
SPY | SPDR S&P 500 | 598.3045 | 0.00 | 0.00 | -5.99 | -0.99 % | 35,486,780 | 04:47:29 |
TRV | The Travelers Companies | 238.64 | 0.00 | 0.00 | -5.00 | -2.05 % | 664,238 | 04:47:19 |
TSLA | Tesla | 464.4401 | 464.44 | 464.64 | -15.42 | -3.21 % | 84,236,367 | 04:47:20 |
V | Visa | 316.15 | 0.00 | 0.00 | -2.15 | -0.68 % | 3,595,918 | 04:47:18 |
VZ | Verizon Communications | 40.445 | 0.00 | 0.00 | -0.335 | -0.82 % | 8,261,078 | 04:47:17 |
WBA | Walgreens Boots Alliance | 9.93 | 9.92 | 9.93 | -0.04 | -0.40 % | 14,492,035 | 04:47:29 |
XOM | Exxon Mobil | 108.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 7,072,711 | 04:47:23 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約