銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.754	195.75	195.76	1.27	0.66 %	18,206,676	00:45:32
AMD	Advanced Micro Devices	166.97	166.97	166.98	0.19	0.11 %	20,789,957	00:45:39
AMZN	Amazon.com	185.59	185.59	185.61	0.59	0.32 %	10,592,100	00:45:38
AXP	American Express	232.58	0.00	0.00	-0.77	-0.33 %	627,922	00:45:39
BA	Boeing	191.0591	0.00	0.00	-0.3609	-0.19 %	1,098,588	00:45:40
BABA	Alibaba	78.8014	0.00	0.00	-1.21	-1.51 %	5,595,490	00:45:23
BAC	Bank of America	39.71	0.00	0.00	0.01	0.03 %	8,688,285	00:45:40
COIN	Coinbase Global	257.625	257.50	257.79	0.545	0.21 %	3,553,543	00:45:40
CRM	Salesforce	242.83	0.00	0.00	0.07	0.03 %	2,472,355	00:45:40
DIS	Walt Disney	101.59	0.00	0.00	0.38	0.38 %	2,247,098	00:45:40
DOW	Dow	55.84	0.00	0.00	0.16	0.29 %	1,126,802	00:45:35
GOOGL	Alphabet	176.80	176.79	176.80	0.07	0.04 %	4,320,620	00:45:39
GS	Goldman Sachs	457.385	0.00	0.00	-0.715	-0.16 %	421,928	00:45:31
HD	Home Depot	326.85	0.00	0.00	-4.25	-1.28 %	969,213	00:45:30
IBM	International Business M...	170.06	0.00	0.00	1.86	1.11 %	973,082	00:45:40
INTC	Intel	30.563	30.56	30.57	0.143	0.47 %	8,235,202	00:45:40
IWM	iShares Russell 2000	201.90	0.00	0.00	-1.69	-0.83 %	10,911,856	00:45:40
JNJ	Johnson and Johnson	148.09	0.00	0.00	1.67	1.14 %	1,272,046	00:45:38
JPM	JP Morgan Chase	200.1404	0.00	0.00	3.23	1.64 %	2,425,114	00:45:40
KO	Coca Cola	64.19	0.00	0.00	0.04	0.06 %	2,738,167	00:45:32
MCD	McDonalds	259.2421	0.00	0.00	-1.48	-0.57 %	621,517	00:45:36
META	Meta Platforms	496.29	496.24	496.37	2.53	0.51 %	4,006,370	00:45:32
MRK	Merck	130.86	0.00	0.00	0.34	0.26 %	1,151,220	00:45:29
MSFT	Microsoft	424.955	424.93	424.98	0.435	0.10 %	3,848,407	00:45:37
MU	Micron Technology	131.44	131.41	131.44	1.37	1.05 %	4,665,429	00:45:40
NKE	Nike	97.74	0.00	0.00	2.02	2.11 %	3,576,487	00:45:40
ORCL	Oracle	123.90	0.00	0.00	0.40	0.32 %	1,856,900	00:45:27
PYPL	PayPal	67.60	67.60	67.61	0.58	0.87 %	3,948,962	00:45:35
QCOM	QUALCOMM	207.10	207.09	207.14	-2.34	-1.12 %	1,928,378	00:45:39
QQQ	Invesco QQQ Trust Series 1	463.5699	463.54	463.56	0.1999	0.04 %	9,535,654	00:45:40
SOXL	Direxion Daily Semicondu...	51.69	0.00	0.00	-0.82	-1.56 %	22,583,701	00:45:40
SPY	SPDR S&P 500	534.83	0.00	0.00	0.17	0.03 %	14,487,884	00:45:40
TRV	The Travelers Companies	213.71	0.00	0.00	4.00	1.91 %	318,308	00:45:09
TSLA	Tesla	178.605	178.59	178.61	0.665	0.37 %	26,348,118	00:45:40
V	Visa	278.40	0.00	0.00	1.36	0.49 %	1,476,388	00:45:38
VZ	Verizon Communications	41.2697	0.00	0.00	-0.0603	-0.15 %	3,162,734	00:45:38
WBA	Walgreens Boots Alliance	15.94	15.93	15.94	0.08	0.50 %	2,068,100	00:45:38
XOM	Exxon Mobil	113.71	0.00	0.00	-0.26	-0.23 %	4,509,826	00:45:39