銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	193.8915	193.89	193.90	-0.1385	-0.07 %	15,916,760	00:32:35
AMD	Advanced Micro Devices	160.6999	160.67	160.68	-2.85	-1.74 %	19,113,923	00:32:34
AMZN	Amazon.com	178.0801	178.06	178.07	-0.2599	-0.15 %	8,819,950	00:32:35
AXP	American Express	237.04	0.00	0.00	0.16	0.07 %	683,585	00:32:35
BA	Boeing	185.56	0.00	0.00	0.99	0.54 %	3,012,032	00:32:35
BABA	Alibaba	77.96	0.00	0.00	0.06	0.08 %	4,868,051	00:32:35
BAC	Bank of America	39.57	0.00	0.00	-0.31	-0.78 %	7,656,531	00:32:35
COIN	Coinbase Global	239.29	239.05	239.20	7.90	3.41 %	4,009,127	00:32:35
CRM	Salesforce	232.895	0.00	0.00	-3.73	-1.57 %	5,527,093	00:32:35
DIS	Walt Disney	102.54	0.00	0.00	-0.23	-0.22 %	2,524,597	00:32:35
DOW	Dow	55.16	0.00	0.00	-0.91	-1.62 %	1,193,601	00:32:35
GOOGL	Alphabet	172.75	172.73	172.75	-0.42	-0.24 %	8,436,996	00:32:35
GS	Goldman Sachs	453.03	0.00	0.00	-1.95	-0.43 %	445,789	00:32:35
HD	Home Depot	327.75	0.00	0.00	-0.26	-0.08 %	642,447	00:32:32
IBM	International Business M...	165.46	0.00	0.00	0.18	0.11 %	662,418	00:32:35
INTC	Intel	30.1299	30.12	30.13	-0.1601	-0.53 %	17,264,079	00:32:35
IWM	iShares Russell 2000	202.11	0.00	0.00	-2.50	-1.22 %	11,760,933	00:32:35
JNJ	Johnson and Johnson	146.58	0.00	0.00	-1.16	-0.79 %	2,332,711	00:32:32
JPM	JP Morgan Chase	198.97	0.00	0.00	-2.85	-1.41 %	2,118,753	00:32:35
KO	Coca Cola	63.43	0.00	0.00	0.50	0.79 %	2,412,092	00:32:35
MCD	McDonalds	260.58	0.00	0.00	0.83	0.32 %	979,288	00:32:18
META	Meta Platforms	474.12	474.12	474.18	-3.37	-0.71 %	2,534,628	00:32:29
MRK	Merck	129.06	0.00	0.00	0.64	0.50 %	1,790,857	00:32:35
MSFT	Microsoft	411.79	411.73	411.80	-1.73	-0.42 %	4,443,724	00:32:29
MU	Micron Technology	125.62	125.61	125.63	-2.55	-1.99 %	4,229,753	00:32:35
NKE	Nike	94.20	0.00	0.00	-0.20	-0.21 %	2,841,490	00:32:33
ORCL	Oracle	118.93	0.00	0.00	-0.35	-0.29 %	2,795,697	00:32:35
PYPL	PayPal	63.47	63.46	63.47	0.01	0.02 %	3,419,747	00:32:35
QCOM	QUALCOMM	203.29	203.25	203.33	-2.62	-1.27 %	2,124,712	00:32:35
QQQ	Invesco QQQ Trust Series 1	451.49	451.49	451.51	-1.64	-0.36 %	8,536,120	00:32:35
SOXL	Direxion Daily Semicondu...	46.81	0.00	0.00	-1.78	-3.66 %	21,312,025	00:32:35
SPY	SPDR S&P 500	525.46	0.00	0.00	-2.34	-0.44 %	11,211,421	00:32:36
TRV	The Travelers Companies	208.61	0.00	0.00	-1.73	-0.82 %	244,818	00:32:07
TSLA	Tesla	175.9701	175.97	176.00	-0.3199	-0.18 %	31,714,744	00:32:29
V	Visa	271.07	0.00	0.00	0.69	0.26 %	1,226,021	00:32:32
VZ	Verizon Communications	41.235	0.00	0.00	0.255	0.62 %	2,848,955	00:32:26
WBA	Walgreens Boots Alliance	15.905	15.90	15.91	-0.015	-0.09 %	1,915,750	00:32:31
XOM	Exxon Mobil	112.33	0.00	0.00	-2.12	-1.85 %	6,537,435	00:32:29