銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	252.31	252.29	252.32	-1.17	-0.46 %	23,363,695	04:44:57
AMD	Advanced Micro Devices	125.24	125.22	125.26	0.22	0.18 %	30,110,340	04:44:57
AMZN	Amazon.com	227.97	227.97	227.99	-3.18	-1.38 %	16,383,612	04:44:57
AXP	American Express	297.96	0.00	0.00	-3.38	-1.12 %	1,161,921	04:44:57
BA	Boeing	175.64	0.00	0.00	2.61	1.51 %	8,681,365	04:44:57
BABA	Alibaba	85.82	0.00	0.00	-1.33	-1.53 %	7,384,298	04:44:57
BAC	Bank of America	44.615	0.00	0.00	-0.435	-0.97 %	16,606,678	04:44:57
COIN	Coinbase Global	299.15	299.02	299.28	-12.49	-4.01 %	5,382,105	04:44:56
CRM	Salesforce	347.055	0.00	0.00	-3.92	-1.12 %	4,103,549	04:44:57
DIS	Walt Disney	113.81	0.00	0.00	0.79	0.70 %	6,576,730	04:44:57
DOW	Dow	40.71	0.00	0.00	0.14	0.35 %	6,363,058	04:44:57
GOOGL	Alphabet	193.43	193.42	193.45	-1.99	-1.02 %	13,062,247	04:44:57
GS	Goldman Sachs	565.68	0.00	0.00	-9.00	-1.57 %	1,093,241	04:44:56
HD	Home Depot	401.12	0.00	0.00	-7.35	-1.80 %	1,511,421	04:44:57
IBM	International Business M...	224.795	0.00	0.00	-4.18	-1.82 %	1,261,309	04:44:58
INTC	Intel	20.055	20.05	20.06	-0.385	-1.88 %	30,423,348	04:44:58
IWM	iShares Russell 2000	226.735	0.00	0.00	-4.34	-1.88 %	21,730,224	04:44:58
JNJ	Johnson and Johnson	145.38	0.00	0.00	-1.03	-0.70 %	4,238,741	04:44:57
JPM	JP Morgan Chase	235.39	0.00	0.00	-2.97	-1.25 %	4,098,963	04:44:57
KO	Coca Cola	63.375	0.00	0.00	-0.025	-0.04 %	7,691,010	04:44:57
MCD	McDonalds	294.18	0.00	0.00	-1.90	-0.64 %	1,648,200	04:44:54
META	Meta Platforms	617.45	617.37	617.55	-1.99	-0.32 %	8,720,865	04:44:55
MRK	Merck	99.47	0.00	0.00	-0.59	-0.59 %	5,095,889	04:44:57
MSFT	Microsoft	447.76	447.88	447.96	-6.70	-1.47 %	9,203,657	04:44:55
MU	Micron Technology	108.47	108.47	108.53	-0.13	-0.12 %	26,718,391	04:44:58
NKE	Nike	78.295	0.00	0.00	0.295	0.38 %	7,409,022	04:44:56
ORCL	Oracle	169.73	0.00	0.00	0.02	0.01 %	3,672,486	04:44:57
PYPL	PayPal	88.555	88.55	88.56	-2.31	-2.54 %	6,167,653	04:44:58
QCOM	QUALCOMM	157.91	157.91	157.95	-0.01	-0.01 %	3,445,777	04:44:57
QQQ	Invesco QQQ Trust Series 1	529.73	529.70	529.74	-6.07	-1.13 %	16,858,846	04:44:58
SOXL	Direxion Daily Semicondu...	30.58	0.00	0.00	-0.55	-1.77 %	50,681,208	04:44:58
SPY	SPDR S&P 500	599.63	0.00	0.00	-4.66	-0.77 %	34,792,842	04:44:52
TRV	The Travelers Companies	239.27	0.00	0.00	-4.37	-1.79 %	650,946	04:44:57
TSLA	Tesla	467.5941	467.51	467.68	-12.27	-2.56 %	81,497,642	04:44:55
V	Visa	316.88	0.00	0.00	-1.42	-0.45 %	3,573,906	04:44:58
VZ	Verizon Communications	40.49	0.00	0.00	-0.29	-0.71 %	8,157,612	04:44:56
WBA	Walgreens Boots Alliance	9.985	9.98	9.99	0.015	0.15 %	14,527,976	04:44:57
XOM	Exxon Mobil	108.11	0.00	0.00	0.10	0.09 %	6,994,395	04:44:58