銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	195.83	195.81	195.87	-0.04	-0.02 %	293,817	22:03:03
AMD	Advanced Micro Devices	166.60	166.57	166.75	0.43	0.26 %	1,698,180	22:03:14
AMZN	Amazon.com	181.25	181.23	181.39	-0.03	-0.02 %	196,631	22:03:09
AXP	American Express	234.00	0.00	0.00	-0.69	-0.29 %	1,114	21:48:04
BA	Boeing	188.85	0.00	0.00	-1.00	-0.53 %	22,899	22:03:16
BABA	Alibaba	79.40	0.00	0.00	-0.43	-0.54 %	298,497	22:01:58
BAC	Bank of America	39.90	0.00	0.00	-0.06	-0.15 %	67,251	22:01:11
COIN	Coinbase Global	251.48	251.16	251.68	0.08	0.03 %	169,614	22:03:05
CRM	Salesforce	238.00	0.00	0.00	1.47	0.62 %	40,058	22:03:10
DIS	Walt Disney	101.35	0.00	0.00	-0.15	-0.15 %	29,503	22:01:53
DOW	Dow	55.3769	0.00	0.00	-0.3131	-0.56 %	190	21:57:25
GOOGL	Alphabet	175.41	175.41	175.46	0.00	0.00 %	82,074	22:03:20
GS	Goldman Sachs	461.68	0.00	0.00	0.00	0.00 %	312	22:03:03
HD	Home Depot	329.06	0.00	0.00	-1.20	-0.36 %	1,728	22:00:09
IBM	International Business M...	167.23	0.00	0.00	-0.15	-0.09 %	2,295	22:03:00
INTC	Intel	30.70	30.69	30.70	-0.08	-0.26 %	539,684	22:03:15
IWM	iShares Russell 2000	203.99	0.00	0.00	-1.07	-0.52 %	500,656	22:03:21
JNJ	Johnson and Johnson	146.1001	0.00	0.00	0.1301	0.09 %	6,042	22:01:39
JPM	JP Morgan Chase	197.25	0.00	0.00	-0.01	-0.01 %	4,182	22:01:24
KO	Coca Cola	63.85	0.00	0.00	-0.07	-0.11 %	8,148	22:01:53
MCD	McDonalds	260.28	0.00	0.00	0.29	0.11 %	6,190	22:01:04
META	Meta Platforms	492.90	492.42	493.29	-2.16	-0.44 %	98,407	22:03:08
MRK	Merck	128.38	0.00	0.00	-1.07	-0.83 %	579	22:01:32
MSFT	Microsoft	423.10	422.98	423.25	-0.91	-0.21 %	114,535	22:02:22
MU	Micron Technology	134.4612	134.29	134.48	0.7512	0.56 %	233,360	22:03:00
NKE	Nike	94.60	0.00	0.00	0.28	0.30 %	40,851	22:00:05
ORCL	Oracle	122.27	0.00	0.00	-0.36	-0.29 %	14,705	22:02:18
PYPL	PayPal	64.50	64.45	64.50	0.97	1.53 %	2,222,058	22:03:14
QCOM	QUALCOMM	211.025	211.00	211.70	-0.875	-0.41 %	59,051	22:03:00
QQQ	Invesco QQQ Trust Series 1	464.01	463.95	463.98	0.48	0.10 %	523,197	22:03:21
SOXL	Direxion Daily Semicondu...	53.94	0.00	0.00	0.42	0.78 %	3,428,117	22:03:21
SPY	SPDR S&P 500	534.61	0.00	0.00	-0.06	-0.01 %	442,138	22:03:15
TRV	The Travelers Companies	208.41	0.00	0.00	0.00	0.00 %	5	21:18:47
TSLA	Tesla	174.61	174.56	174.68	-0.39	-0.22 %	596,175	22:03:09
V	Visa	274.75	0.00	0.00	0.25	0.09 %	3,174	21:58:22
VZ	Verizon Communications	41.34	0.00	0.00	-0.01	-0.02 %	68,045	22:02:02
WBA	Walgreens Boots Alliance	15.9016	15.86	15.92	-0.0384	-0.24 %	16,425	22:01:52
XOM	Exxon Mobil	113.21	0.00	0.00	0.09	0.08 %	24,369	22:02:43