銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	242.84	240.00	246.15	-2.16	-0.88 %	40,855,512	14:00:00
AMD	Advanced Micro Devices	127.58	126.64	128.49	-1.97	-1.52 %	39,214,316	14:00:03
AMZN	Amazon.com	222.3615	220.00	225.80	-5.25	-2.31 %	28,084,184	14:00:04
AXP	American Express	302.00	0.00	0.00	0.12	0.04 %	2,059,051	10:00:00
BA	Boeing	172.70	0.00	0.00	1.92	1.12 %	7,045,044	10:00:00
BABA	Alibaba	84.42	0.00	0.00	-1.10	-1.29 %	11,144,054	09:59:49
BAC	Bank of America	46.13	0.00	0.00	0.73	1.61 %	41,111,199	10:00:00
COIN	Coinbase Global	265.95	264.00	275.00	-21.81	-7.58 %	11,616,016	14:00:02
CRM	Salesforce	325.25	0.00	0.00	-5.28	-1.60 %	4,642,475	10:00:00
DIS	Walt Disney	111.69	0.00	0.00	0.64	0.58 %	7,860,811	09:57:08
DOW	Dow	39.6999	0.00	0.00	-0.0501	-0.13 %	7,248,828	10:00:00
GOOGL	Alphabet	194.78	194.72	194.96	-2.09	-1.06 %	26,157,720	10:00:00
GS	Goldman Sachs	581.79	0.00	0.00	-1.60	-0.27 %	2,021,923	10:00:00
HD	Home Depot	384.99	0.00	0.00	-4.38	-1.12 %	2,273,313	10:00:00
IBM	International Business M...	223.96	0.00	0.00	1.29	0.58 %	3,299,188	10:00:00
INTC	Intel	20.05	20.03	20.05	0.18	0.91 %	60,530,794	09:59:47
IWM	iShares Russell 2000	222.82	0.00	0.00	-1.70	-0.76 %	28,015,441	09:59:59
JNJ	Johnson and Johnson	145.66	0.00	0.00	2.00	1.39 %	8,282,036	09:59:44
JPM	JP Morgan Chase	243.13	0.00	0.00	2.28	0.95 %	8,549,494	10:00:00
KO	Coca Cola	60.88	0.00	0.00	0.07	0.12 %	17,338,566	09:58:33
MCD	McDonalds	289.80	0.00	0.00	-2.38	-0.81 %	3,419,172	09:30:34
META	Meta Platforms	618.50	618.15	618.70	-11.70	-1.86 %	11,704,867	09:59:54
MRK	Merck	100.37	0.00	0.00	0.65	0.65 %	10,890,792	10:00:00
MSFT	Microsoft	423.48	400.28	459.10	-4.37	-1.02 %	18,139,047	14:00:04
MU	Micron Technology	102.64	102.63	102.72	3.38	3.41 %	52,090,231	10:00:00
NKE	Nike	72.17	0.00	0.00	0.17	0.24 %	10,252,313	10:00:00
ORCL	Oracle	162.11	0.00	0.00	-3.58	-2.16 %	7,712,224	10:00:00
PYPL	PayPal	88.01	85.00	200.00	-1.52	-1.70 %	6,080,798	14:00:04
QCOM	QUALCOMM	161.10	160.90	162.72	1.25	0.78 %	7,512,252	10:00:00
QQQ	Invesco QQQ Trust Series 1	516.29	516.25	516.31	-8.25	-1.57 %	36,687,413	09:59:59
SOXL	Direxion Daily Semicondu...	31.53	0.00	0.00	-0.96	-2.95 %	79,202,260	09:59:50
SPY	SPDR S&P 500	589.48	0.00	0.00	-5.88	-0.99 %	58,815,671	10:00:00
TRV	The Travelers Companies	241.68	0.00	0.00	-0.20	-0.08 %	1,450,889	10:00:00
TSLA	Tesla	394.20	391.00	400.68	-16.85	-4.10 %	76,248,704	14:00:04
V	Visa	312.25	0.00	0.00	-0.79	-0.25 %	4,809,938	10:00:00
VZ	Verizon Communications	39.10	0.00	0.00	-0.51	-1.29 %	30,997,758	09:59:24
WBA	Walgreens Boots Alliance	9.70	9.70	9.71	0.23	2.43 %	20,448,321	09:59:18
XOM	Exxon Mobil	108.8001	0.00	0.00	1.06	0.98 %	12,319,983	09:59:52